Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets

Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)

Showing technical analysis as on 2022-01-05 View latest technical analysis

10 day averaged volume of Alicon is 2389

Date Daily Closing Price Open High Low Volume
05 Wed Jan 2022 812.00 823.10 827.00 804.95 1.963 times
04 Tue Jan 2022 820.25 833.60 862.30 816.50 2.482 times
03 Mon Jan 2022 820.20 818.30 841.05 815.15 0.628 times
31 Fri Dec 2021 812.55 840.00 844.15 808.00 0.545 times
30 Thu Dec 2021 833.55 822.65 845.95 813.30 0.974 times
29 Wed Dec 2021 819.70 835.50 835.50 815.10 1.191 times
28 Tue Dec 2021 823.70 819.45 842.75 814.00 0.919 times
27 Mon Dec 2021 810.05 840.00 840.00 805.60 0.421 times
24 Fri Dec 2021 823.05 827.05 836.25 792.00 1.397 times
23 Thu Dec 2021 832.20 819.10 837.15 807.80 0.355 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 800 as stoploss in an intra day buy trade for a target of 857.57. However, stock will show a bearish move below 800.

Share price targets for Alicon (Alicon)

Target Type Value
Downside Target 712.50
Downside Target 751.20
Downside Target 792.00
Upside Target 845.00
Upside Target 862.30
Upside Target 868.70
Upside Target 878.05
Upside Target 883.50
Upside Target 982.65
Upside Target 998.75

Intraday share price targets for Alicon (Alicon)

Target Type Value
Downside Intraday Target 790.53
Downside Intraday Target 769.07
Upside Intraday Target 847.88
Upside Intraday Target 883.77
Upside Intraday Target 826.42

Weekly technical analysis of Alicon (Alicon)

Date Weekly Closing Price Open High Low Volume
05 Wed Jan 2022 812.00 818.30 862.30 804.95 1.252 times
31 Fri Dec 2021 812.55 840.00 845.95 805.60 0.598 times
24 Fri Dec 2021 823.05 878.05 878.05 792.00 0.522 times
17 Fri Dec 2021 878.00 973.00 982.65 858.45 1.022 times
10 Fri Dec 2021 973.00 875.00 998.75 868.70 1.225 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alicon (Alicon)

Date Monthly Closing Price Open High Low Volume
05 Wed Jan 2022 812.00 818.30 862.30 804.95 0.11 times
31 Fri Dec 2021 812.55 730.95 998.75 730.95 6.385 times
30 Tue Nov 2021 739.35 781.00 883.50 720.00 0.344 times
29 Fri Oct 2021 779.55 766.00 848.85 712.50 0.392 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alicon (Alicon)

Indicator Name Indicator Value Indicator Signal
ADX 16, 16, 1 Sell
MACD -3, 4Sell
Stochastics 39None
CCI -130Sell
RSI 45Sell
OBV -220Sell
VWAP 820Sell
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alicon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Alicon in short term and the sell signal is strong.

Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alicon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alicon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 820.15 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.

Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Alicon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme