(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets
Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)
Showing technical analysis as on 2022-01-05 View latest technical analysis
10 day averaged volume of Alicon is 2389
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Jan 2022 | 812.00 | 823.10 | 827.00 | 804.95 | 1.963 times |
| 04 Tue Jan 2022 | 820.25 | 833.60 | 862.30 | 816.50 | 2.482 times |
| 03 Mon Jan 2022 | 820.20 | 818.30 | 841.05 | 815.15 | 0.628 times |
| 31 Fri Dec 2021 | 812.55 | 840.00 | 844.15 | 808.00 | 0.545 times |
| 30 Thu Dec 2021 | 833.55 | 822.65 | 845.95 | 813.30 | 0.974 times |
| 29 Wed Dec 2021 | 819.70 | 835.50 | 835.50 | 815.10 | 1.191 times |
| 28 Tue Dec 2021 | 823.70 | 819.45 | 842.75 | 814.00 | 0.919 times |
| 27 Mon Dec 2021 | 810.05 | 840.00 | 840.00 | 805.60 | 0.421 times |
| 24 Fri Dec 2021 | 823.05 | 827.05 | 836.25 | 792.00 | 1.397 times |
| 23 Thu Dec 2021 | 832.20 | 819.10 | 837.15 | 807.80 | 0.355 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 800 as stoploss in an intra day buy trade for a target of 857.57. However, stock will show a bearish move below 800.
Share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Target | 712.50 |
| Downside Target | 751.20 |
| Downside Target | 792.00 |
| Upside Target | 845.00 |
| Upside Target | 862.30 |
| Upside Target | 868.70 |
| Upside Target | 878.05 |
| Upside Target | 883.50 |
| Upside Target | 982.65 |
| Upside Target | 998.75 |
Intraday share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Intraday Target | 790.53 |
| Downside Intraday Target | 769.07 |
| Upside Intraday Target | 847.88 |
| Upside Intraday Target | 883.77 |
| Upside Intraday Target | 826.42 |
Weekly technical analysis of Alicon (Alicon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Jan 2022 | 812.00 | 818.30 | 862.30 | 804.95 | 1.252 times |
| 31 Fri Dec 2021 | 812.55 | 840.00 | 845.95 | 805.60 | 0.598 times |
| 24 Fri Dec 2021 | 823.05 | 878.05 | 878.05 | 792.00 | 0.522 times |
| 17 Fri Dec 2021 | 878.00 | 973.00 | 982.65 | 858.45 | 1.022 times |
| 10 Fri Dec 2021 | 973.00 | 875.00 | 998.75 | 868.70 | 1.225 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alicon (Alicon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Jan 2022 | 812.00 | 818.30 | 862.30 | 804.95 | 0.11 times |
| 31 Fri Dec 2021 | 812.55 | 730.95 | 998.75 | 730.95 | 6.385 times |
| 30 Tue Nov 2021 | 739.35 | 781.00 | 883.50 | 720.00 | 0.344 times |
| 29 Fri Oct 2021 | 779.55 | 766.00 | 848.85 | 712.50 | 0.392 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alicon (Alicon)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 16, 16, 1 | Sell |
| MACD | -3, 4 | Sell |
| Stochastics | 39 | None |
| CCI | -130 | Sell |
| RSI | 45 | Sell |
| OBV | -220 | Sell |
| VWAP | 820 | Sell |
| ADL | 0 | Sell |
| ROC | -0 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alicon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alicon in short term and the sell signal is strong.
Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alicon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 820.15 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow