Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets

Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)

Showing technical analysis as on 2022-01-04 View latest technical analysis

10 day averaged volume of Alicon is 2234

Date Daily Closing Price Open High Low Volume
04 Tue Jan 2022 820.25 833.60 862.30 816.50 2.654 times
03 Mon Jan 2022 820.20 818.30 841.05 815.15 0.672 times
31 Fri Dec 2021 812.55 840.00 844.15 808.00 0.583 times
30 Thu Dec 2021 833.55 822.65 845.95 813.30 1.042 times
29 Wed Dec 2021 819.70 835.50 835.50 815.10 1.274 times
28 Tue Dec 2021 823.70 819.45 842.75 814.00 0.983 times
27 Mon Dec 2021 810.05 840.00 840.00 805.60 0.45 times
24 Fri Dec 2021 823.05 827.05 836.25 792.00 1.494 times
23 Thu Dec 2021 832.20 819.10 837.15 807.80 0.38 times
22 Wed Dec 2021 815.75 795.00 832.85 795.00 1.163 times

Stock of Alicon (Alicon) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 804.9 as stoploss in an intra day buy trade for a target of 862.46. However, stock will show a bearish move below 804.9.

Share price targets for Alicon (Alicon)

Target Type Value
Downside Target 712.50
Downside Target 751.20
Downside Target 792.00
Upside Target 845.00
Upside Target 862.30
Upside Target 868.70
Upside Target 878.05
Upside Target 883.50
Upside Target 982.65
Upside Target 998.75

Intraday share price targets for Alicon (Alicon)

Target Type Value
Downside Intraday Target 802.83
Downside Intraday Target 785.42
Upside Intraday Target 849.98
Upside Intraday Target 879.72
Upside Intraday Target 832.57

Weekly technical analysis of Alicon (Alicon)

Date Weekly Closing Price Open High Low Volume
04 Tue Jan 2022 820.25 818.30 862.30 815.15 0.768 times
31 Fri Dec 2021 812.55 840.00 845.95 805.60 0.598 times
24 Fri Dec 2021 823.05 878.05 878.05 792.00 0.522 times
17 Fri Dec 2021 878.00 973.00 982.65 858.45 1.022 times
10 Fri Dec 2021 973.00 875.00 998.75 868.70 1.225 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alicon (Alicon)

Date Monthly Closing Price Open High Low Volume
04 Tue Jan 2022 820.25 818.30 862.30 815.15 0.067 times
31 Fri Dec 2021 812.55 730.95 998.75 730.95 6.385 times
30 Tue Nov 2021 739.35 781.00 883.50 720.00 0.344 times
29 Fri Oct 2021 779.55 766.00 848.85 712.50 0.392 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alicon (Alicon)

Indicator Name Indicator Value Indicator Signal
ADX 17, 14, 9 Buy
MACD -1, 6Sell
Stochastics 38None
CCI 133Buy
RSI 44Sell
OBV 6940Sell
VWAP 821Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Alicon in short term and the sell signal is strong.

Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Alicon in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alicon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 821.27 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.

Alicon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Alicon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme