Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets

Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)

10 day averaged volume of Alicon is 2256

Date Daily Closing Price Open High Low Volume
19 Fri Aug 2022 799.60 811.30 826.15 784.00 0.519 times
18 Thu Aug 2022 810.90 807.80 824.50 796.55 0.607 times
17 Wed Aug 2022 816.75 821.80 834.75 804.15 1.131 times
16 Tue Aug 2022 818.70 809.00 829.00 779.80 1.096 times
12 Fri Aug 2022 784.65 750.00 818.00 750.00 3.047 times
11 Thu Aug 2022 754.50 763.90 780.00 750.00 0.92 times
10 Wed Aug 2022 751.80 726.00 758.15 723.00 0.353 times
08 Mon Aug 2022 731.85 737.05 750.90 723.00 0.529 times
05 Fri Aug 2022 739.25 749.05 754.10 737.00 0.058 times
04 Thu Aug 2022 740.90 758.20 770.00 728.30 1.106 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 791.6, but if it comes below 791.6, then a intra day sell could be more profitable.
If you take a sell trade below 791.6, then use 791.6 as stoploss and 753.84 as target. However if you take a buy trade in stock , then use 791.6 as stoploss and 836.8 as target.

Share price targets for Alicon (Alicon)

Target Type Value
Downside Target 578.80
Downside Target 611.55
Downside Target 629.40
Downside Target 646.00
Downside Target 696.95
Downside Target 723.00
Downside Target 757.30
Downside Target 779.80
Upside Target 805.05
Upside Target 818.00
Upside Target 823.00
Upside Target 834.75

Intraday share price targets for Alicon (Alicon)

Target Type Value
Downside Intraday Target 774.68
Downside Intraday Target 749.77
Upside Intraday Target 829.63
Upside Intraday Target 859.67
Upside Intraday Target 804.72

Weekly technical analysis of Alicon (Alicon)

Date Weekly Closing Price Open High Low Volume
19 Fri Aug 2022 799.60 809.00 834.75 779.80 0.691 times
12 Fri Aug 2022 784.65 737.05 818.00 723.00 0.866 times
05 Fri Aug 2022 739.25 747.30 805.05 728.30 1.353 times
30 Sat Jul 2022 738.65 703.05 757.30 696.95 2.259 times
22 Fri Jul 2022 716.05 660.50 725.10 653.00 1.423 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alicon (Alicon)

Date Monthly Closing Price Open High Low Volume
19 Fri Aug 2022 799.60 747.30 834.75 723.00 1.442 times
30 Sat Jul 2022 738.65 633.75 757.30 611.55 0.936 times
30 Thu Jun 2022 638.30 726.95 738.80 578.80 0.888 times
31 Tue May 2022 727.20 705.00 823.00 629.40 1.25 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alicon (Alicon)

Indicator Name Indicator Value Indicator Signal
ADX 25, 12, 35 Buy
MACD 57, 51Buy
Stochastics 77Buy
CCI 62Sell
RSI 68Buy
OBV 4751Sell
VWAP 782Buy
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Alicon in short term and the buy signal is strong.

Alicon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Alicon in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alicon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 782.41 and Alicon (Alicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.

Alicon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Alicon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme