Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets

Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)

10 day averaged volume of Alicon is 1148

Date Daily Closing Price Open High Low Volume
02 Thu Feb 2023 879.60 867.25 897.75 862.75 0.53 times
01 Wed Feb 2023 872.15 892.35 908.00 846.95 0.859 times
31 Tue Jan 2023 902.35 891.15 906.05 885.05 0.532 times
30 Mon Jan 2023 885.25 882.15 898.80 857.70 0.837 times
27 Fri Jan 2023 890.30 898.60 899.75 837.60 1.719 times
25 Wed Jan 2023 890.35 906.00 906.00 874.20 0.296 times
24 Tue Jan 2023 902.75 910.00 924.10 897.00 0.669 times
23 Mon Jan 2023 911.20 905.10 934.55 888.40 0.436 times
20 Fri Jan 2023 927.25 938.50 948.00 918.50 1.524 times
19 Thu Jan 2023 937.20 934.45 958.90 931.70 0.955 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 893.7, but if it comes above 893.7, then a intra day buy could be more profitable.
If you take a sell trade below 893.7, then use 893.7 as stoploss and 854.1 as target. However if you take a buy trade in stock , then use 893.7 as stoploss and 926.71 as target.

Share price targets for Alicon (Alicon)

Target Type Value
Downside Target 798.10
Downside Target 817.65
Downside Target 837.60
Upside Target 904.50
Upside Target 934.55
Upside Target 963.15
Upside Target 986.05
Upside Target 994.00
Upside Target 1003.80
Upside Target 1036.80
Upside Target 1111.00

Intraday share price targets for Alicon (Alicon)

Target Type Value
Downside Intraday Target 848.37
Downside Intraday Target 817.13
Upside Intraday Target 909.42
Upside Intraday Target 939.23
Downside Intraday Target 878.18

Weekly technical analysis of Alicon (Alicon)

Date Weekly Closing Price Open High Low Volume
02 Thu Feb 2023 879.60 882.15 908.00 846.95 0.884 times
27 Fri Jan 2023 890.30 905.10 934.55 837.60 0.541 times
20 Fri Jan 2023 927.25 992.40 994.00 918.50 0.741 times
13 Fri Jan 2023 976.20 938.00 986.05 934.00 0.73 times
06 Fri Jan 2023 936.15 904.50 1003.80 904.50 1.346 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alicon (Alicon)

Date Monthly Closing Price Open High Low Volume
02 Thu Feb 2023 879.60 892.35 908.00 846.95 0.048 times
31 Tue Jan 2023 902.35 904.50 1003.80 837.60 0.411 times
30 Fri Dec 2022 884.40 985.00 1036.80 817.65 1.039 times
30 Wed Nov 2022 1009.95 885.20 1111.00 854.90 1.041 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alicon (Alicon)

Indicator Name Indicator Value Indicator Signal
ADX 10, 30, 50 Sell
MACD -24, -15Sell
Stochastics 35None
CCI -67Buy
RSI 53Buy
OBV -5618Sell
VWAP 902Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alicon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Alicon in short term and the sell signal is strong.

Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Alicon in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Alicon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 902.2 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.

Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Alicon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme