Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets

Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)

10 day averaged volume of Alicon is 13751

Date Daily Closing Price Open High Low Volume
23 Fri Sep 2022 898.55 935.00 937.15 893.35 0.314 times
22 Thu Sep 2022 938.60 932.90 964.55 925.00 5.424 times
21 Wed Sep 2022 937.15 957.35 962.50 920.00 0.234 times
20 Tue Sep 2022 946.25 992.00 1024.00 940.50 0.391 times
19 Mon Sep 2022 958.55 887.10 1013.95 887.10 2.699 times
16 Fri Sep 2022 872.90 869.80 879.95 857.80 0.082 times
15 Thu Sep 2022 874.10 878.75 885.55 863.45 0.425 times
14 Wed Sep 2022 869.75 873.05 875.00 865.20 0.31 times
13 Tue Sep 2022 870.10 869.85 884.70 860.50 0.152 times
12 Mon Sep 2022 849.05 863.25 871.15 844.70 0.049 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 918.4 as stoploss in an intra day sell trade for a target of 869.4. However, stock will show a bullish move above 918.4.

Share price targets for Alicon (Alicon)

Target Type Value
Downside Target 578.80
Downside Target 611.55
Downside Target 629.40
Downside Target 723.00
Downside Target 738.80
Downside Target 757.30
Downside Target 773.60
Downside Target 823.00
Downside Target 844.70
Downside Target 885.55
Downside Target 887.10
Upside Target 903.00
Upside Target 1024.00

Intraday share price targets for Alicon (Alicon)

Target Type Value
Downside Intraday Target 849.1
Downside Intraday Target 799.65
Upside Intraday Target 986
Upside Intraday Target 1073.45
Upside Intraday Target 936.55

Weekly technical analysis of Alicon (Alicon)

Date Weekly Closing Price Open High Low Volume
23 Fri Sep 2022 898.55 887.10 1024.00 887.10 8.899 times
16 Fri Sep 2022 872.90 863.25 885.55 844.70 0.397 times
09 Fri Sep 2022 850.00 835.95 903.00 830.90 11.097 times
02 Fri Sep 2022 813.15 790.00 825.60 782.55 0.786 times
26 Fri Aug 2022 801.10 797.00 830.00 773.60 0.535 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Alicon (Alicon)

Date Monthly Closing Price Open High Low Volume
23 Fri Sep 2022 898.55 789.95 1024.00 789.95 4.623 times
30 Tue Aug 2022 793.15 747.30 834.75 723.00 1.748 times
29 Fri Jul 2022 738.65 633.75 757.30 611.55 0.936 times
30 Thu Jun 2022 638.30 726.95 738.80 578.80 0.896 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Alicon (Alicon)

Indicator Name Indicator Value Indicator Signal
ADX 33, 15, 37 Buy
MACD 76, 73Buy
Stochastics 45None
CCI 7Sell
RSI 66Buy
OBV 121526Sell
VWAP 936Sell
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Alicon in short term and the buy signal is strong.

Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Alicon in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Alicon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 936.11 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.

Alicon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Alicon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme