Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets

Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)

Showing technical analysis as on 2021-11-23 View latest technical analysis

10 day averaged volume of Alicon is 1186

Date Daily Closing Price Open High Low Volume
23 Tue Nov 2021 790.10 750.55 795.25 742.50 0.406 times
22 Mon Nov 2021 742.55 782.35 782.35 740.10 0.702 times
18 Thu Nov 2021 778.95 793.55 820.00 778.00 1.512 times
17 Wed Nov 2021 800.75 795.90 821.40 795.90 0.588 times
16 Tue Nov 2021 796.40 802.00 809.00 790.90 0.557 times
15 Mon Nov 2021 802.45 812.00 812.20 786.40 0.847 times
12 Fri Nov 2021 808.40 762.00 883.50 762.00 3.288 times
11 Thu Nov 2021 782.65 796.45 802.05 774.00 0.503 times
10 Wed Nov 2021 786.00 770.60 806.00 768.65 0.864 times
09 Tue Nov 2021 771.30 772.15 779.90 768.55 0.304 times

My analysis of stock is bullish for shortterm, and stock might move up till 804.5 or till 827.4. Use a stoploss of 785.32 and if this stock hits its stoploss, then it can fall down till 766.19

Share price targets for Alicon (Alicon)

Target Type Value
Downside Target 587.75
Downside Target 712.50
Downside Target 729.45
Downside Target 778.00
Upside Target 821.40
Upside Target 845.00
Upside Target 848.85
Upside Target 856.55
Upside Target 883.50
Upside Target 948.40

Intraday share price targets for Alicon (Alicon)

Target Type Value
Downside Intraday Target 755.05
Downside Intraday Target 720
Upside Intraday Target 810.2
Upside Intraday Target 830.3
Downside Intraday Target 775.15

Weekly technical analysis of Alicon (Alicon)

Date Weekly Closing Price Open High Low Volume
23 Tue Nov 2021 790.10 782.35 795.25 740.10 0.316 times
18 Thu Nov 2021 778.95 812.00 821.40 778.00 0.604 times
12 Fri Nov 2021 808.40 770.40 883.50 760.70 2.488 times
04 Thu Nov 2021 769.55 781.00 787.10 752.45 0.183 times
29 Fri Oct 2021 779.55 753.00 848.85 712.50 1.453 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alicon (Alicon)

Date Monthly Closing Price Open High Low Volume
23 Tue Nov 2021 790.10 781.00 883.50 740.10 0.3 times
29 Fri Oct 2021 779.55 766.00 848.85 712.50 0.392 times
30 Thu Sep 2021 765.70 814.45 845.00 751.20 0.903 times
31 Tue Aug 2021 798.95 805.90 948.40 729.45 0.444 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alicon (Alicon)

Indicator Name Indicator Value Indicator Signal
ADX 25, 20, 10 Buy
MACD 0, 2Sell
Stochastics 17Sell
CCI -64Buy
RSI 55Buy
OBV -1210Sell
VWAP 792Sell
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Alicon in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Alicon in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alicon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 791.89 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.

Alicon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Alicon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme