Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets

Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)

Showing technical analysis as on 2021-11-22 View latest technical analysis

10 day averaged volume of Alicon is 1148

Date Daily Closing Price Open High Low Volume
22 Mon Nov 2021 742.55 782.35 782.35 740.10 0.726 times
18 Thu Nov 2021 778.95 793.55 820.00 778.00 1.562 times
17 Wed Nov 2021 800.75 795.90 821.40 795.90 0.607 times
16 Tue Nov 2021 796.40 802.00 809.00 790.90 0.576 times
15 Mon Nov 2021 802.45 812.00 812.20 786.40 0.875 times
12 Fri Nov 2021 808.40 762.00 883.50 762.00 3.396 times
11 Thu Nov 2021 782.65 796.45 802.05 774.00 0.519 times
10 Wed Nov 2021 786.00 770.60 806.00 768.65 0.893 times
09 Tue Nov 2021 771.30 772.15 779.90 768.55 0.314 times
08 Mon Nov 2021 768.65 770.40 776.25 760.70 0.866 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 742.4, for a target of 765.4 or 784.64

Share price targets for Alicon (Alicon)

Target Type Value
Downside Target 587.75
Downside Target 712.50
Downside Target 729.45
Upside Target 778.00
Upside Target 821.40
Upside Target 845.00
Upside Target 848.85
Upside Target 856.55
Upside Target 883.50
Upside Target 948.40

Intraday share price targets for Alicon (Alicon)

Target Type Value
Downside Intraday Target 727.65
Downside Intraday Target 712.75
Upside Intraday Target 769.9
Upside Intraday Target 797.25
Upside Intraday Target 755

Weekly technical analysis of Alicon (Alicon)

Date Weekly Closing Price Open High Low Volume
22 Mon Nov 2021 742.55 782.35 782.35 740.10 0.2 times
18 Thu Nov 2021 778.95 812.00 821.40 778.00 0.604 times
12 Fri Nov 2021 808.40 770.40 883.50 760.70 2.488 times
04 Thu Nov 2021 769.55 781.00 787.10 752.45 0.183 times
29 Fri Oct 2021 779.55 753.00 848.85 712.50 1.453 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alicon (Alicon)

Date Monthly Closing Price Open High Low Volume
22 Mon Nov 2021 742.55 781.00 883.50 740.10 0.291 times
29 Fri Oct 2021 779.55 766.00 848.85 712.50 0.392 times
30 Thu Sep 2021 765.70 814.45 845.00 751.20 0.903 times
31 Tue Aug 2021 798.95 805.90 948.40 729.45 0.444 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alicon (Alicon)

Indicator Name Indicator Value Indicator Signal
ADX 25, 24, 3 Buy
MACD -1, 3Sell
Stochastics 18Sell
CCI -154Sell
RSI 49Sell
OBV -196Sell
VWAP 790Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Alicon in short term and the sell signal is strong.

Alicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alicon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Alicon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 790.01 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.

Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Alicon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme