Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets

Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)

Showing technical analysis as on 2021-11-18 View latest technical analysis

10 day averaged volume of Alicon is 1052

Date Daily Closing Price Open High Low Volume
18 Thu Nov 2021 778.95 793.55 820.00 778.00 1.704 times
17 Wed Nov 2021 800.75 795.90 821.40 795.90 0.663 times
16 Tue Nov 2021 796.40 802.00 809.00 790.90 0.628 times
15 Mon Nov 2021 802.45 812.00 812.20 786.40 0.954 times
12 Fri Nov 2021 808.40 762.00 883.50 762.00 3.706 times
11 Thu Nov 2021 782.65 796.45 802.05 774.00 0.567 times
10 Wed Nov 2021 786.00 770.60 806.00 768.65 0.974 times
09 Tue Nov 2021 771.30 772.15 779.90 768.55 0.343 times
08 Mon Nov 2021 768.65 770.40 776.25 760.70 0.945 times
04 Thu Nov 2021 769.55 776.15 776.65 764.45 0.427 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 770.6 as stoploss in an intra day buy trade for a target of 787.33. However, stock will show a bearish move below 770.6.

Share price targets for Alicon (Alicon)

Target Type Value
Downside Target 587.75
Downside Target 712.50
Downside Target 729.45
Downside Target 751.20
Upside Target 810.00
Upside Target 845.00
Upside Target 848.85
Upside Target 856.55
Upside Target 883.50
Upside Target 948.40

Intraday share price targets for Alicon (Alicon)

Target Type Value
Downside Intraday Target 764.17
Downside Intraday Target 749.38
Upside Intraday Target 807.57
Upside Intraday Target 836.18
Upside Intraday Target 792.78

Weekly technical analysis of Alicon (Alicon)

Date Weekly Closing Price Open High Low Volume
18 Thu Nov 2021 778.95 812.00 821.40 778.00 0.604 times
12 Fri Nov 2021 808.40 770.40 883.50 760.70 2.488 times
04 Thu Nov 2021 769.55 781.00 787.10 752.45 0.183 times
29 Fri Oct 2021 779.55 753.00 848.85 712.50 1.453 times
22 Fri Oct 2021 776.45 774.90 810.00 765.60 1.506 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alicon (Alicon)

Date Monthly Closing Price Open High Low Volume
18 Thu Nov 2021 778.95 781.00 883.50 752.45 0.274 times
29 Fri Oct 2021 779.55 766.00 848.85 712.50 0.392 times
30 Thu Sep 2021 765.70 814.45 845.00 751.20 0.903 times
31 Tue Aug 2021 798.95 805.90 948.40 729.45 0.444 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alicon (Alicon)

Indicator Name Indicator Value Indicator Signal
ADX 29, 15, 32 Buy
MACD 5, 4Buy
Stochastics 28Sell
CCI 12Sell
RSI 54Buy
OBV 254Sell
VWAP 793Sell
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Alicon in short term and the buy signal is strong.

Alicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alicon in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alicon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 792.66 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.

Alicon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Alicon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme