(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets
Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)
Showing technical analysis as on 2021-11-15 View latest technical analysis
10 day averaged volume of Alicon is 1013
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Nov 2021 | 802.45 | 812.00 | 812.20 | 786.40 | 0.991 times |
| 12 Fri Nov 2021 | 808.40 | 762.00 | 883.50 | 762.00 | 3.849 times |
| 11 Thu Nov 2021 | 782.65 | 796.45 | 802.05 | 774.00 | 0.588 times |
| 10 Wed Nov 2021 | 786.00 | 770.60 | 806.00 | 768.65 | 1.012 times |
| 09 Tue Nov 2021 | 771.30 | 772.15 | 779.90 | 768.55 | 0.356 times |
| 08 Mon Nov 2021 | 768.65 | 770.40 | 776.25 | 760.70 | 0.981 times |
| 04 Thu Nov 2021 | 769.55 | 776.15 | 776.65 | 764.45 | 0.443 times |
| 03 Wed Nov 2021 | 761.30 | 777.40 | 785.20 | 752.45 | 0.822 times |
| 02 Tue Nov 2021 | 778.00 | 782.20 | 787.10 | 774.00 | 0.627 times |
| 01 Mon Nov 2021 | 773.55 | 781.00 | 787.10 | 770.00 | 0.835 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 803.1 as stoploss in an intra day sell trade for a target of 786.45. However, stock will show a bullish move above 803.1.
Share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Target | 587.75 |
| Downside Target | 712.50 |
| Downside Target | 729.45 |
| Downside Target | 751.20 |
| Downside Target | 786.40 |
| Upside Target | 810.00 |
| Upside Target | 845.00 |
| Upside Target | 848.85 |
| Upside Target | 856.55 |
| Upside Target | 883.50 |
| Upside Target | 948.40 |
Intraday share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Intraday Target | 788.5 |
| Downside Intraday Target | 774.55 |
| Upside Intraday Target | 814.3 |
| Upside Intraday Target | 826.15 |
| Downside Intraday Target | 800.35 |
Weekly technical analysis of Alicon (Alicon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Nov 2021 | 802.45 | 812.00 | 812.20 | 786.40 | 0.146 times |
| 12 Fri Nov 2021 | 808.40 | 770.40 | 883.50 | 760.70 | 2.488 times |
| 04 Thu Nov 2021 | 769.55 | 781.00 | 787.10 | 752.45 | 0.183 times |
| 29 Fri Oct 2021 | 779.55 | 753.00 | 848.85 | 712.50 | 1.453 times |
| 22 Fri Oct 2021 | 776.45 | 774.90 | 810.00 | 765.60 | 1.506 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alicon (Alicon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Nov 2021 | 802.45 | 781.00 | 883.50 | 752.45 | 0.211 times |
| 29 Fri Oct 2021 | 779.55 | 766.00 | 848.85 | 712.50 | 0.392 times |
| 30 Thu Sep 2021 | 765.70 | 814.45 | 845.00 | 751.20 | 0.903 times |
| 31 Tue Aug 2021 | 798.95 | 805.90 | 948.40 | 729.45 | 0.444 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alicon (Alicon)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 33, 13, 45 | Buy |
| MACD | 5, 2 | Buy |
| Stochastics | 42 | None |
| CCI | 97 | Sell |
| RSI | 57 | Buy |
| OBV | 7093 | Sell |
| VWAP | 789 | Buy |
| ADL | 0 | Sell |
| ROC | 3 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is
ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Alicon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alicon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 789.36 and Alicon (Alicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow