Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets

Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)

10 day averaged volume of Alicon is 2018

Date Daily Closing Price Open High Low Volume
16 Mon May 2022 682.75 691.40 699.25 672.60 0.237 times
13 Fri May 2022 682.65 687.00 699.40 681.20 0.14 times
12 Thu May 2022 687.35 670.30 691.55 659.30 1.111 times
11 Wed May 2022 689.25 665.25 691.00 643.10 0.465 times
10 Tue May 2022 668.40 723.15 723.15 654.80 0.74 times
09 Mon May 2022 722.75 743.00 746.20 712.95 0.487 times
06 Fri May 2022 741.45 720.05 744.85 709.15 0.202 times
05 Thu May 2022 731.90 738.40 760.00 721.50 0.106 times
04 Wed May 2022 736.20 787.00 788.00 731.90 0.37 times
02 Mon May 2022 764.70 705.00 823.00 705.00 5.931 times

My analysis of stock is bearish for shortterm, and stock might move down till 663.2 or till 626. Use a stoploss of 694.2 and if the stock hits stoploss, then it can shoot up till 725.2

Share price targets for Alicon (Alicon)

Target Type Value
Downside Target 643.10
Downside Target 672.60
Upside Target 699.25
Upside Target 736.35
Upside Target 746.20
Upside Target 758.15
Upside Target 780.00
Upside Target 823.00
Upside Target 864.80
Upside Target 873.95

Intraday share price targets for Alicon (Alicon)

Target Type Value
Downside Intraday Target 670.48
Downside Intraday Target 658.22
Upside Intraday Target 697.13
Upside Intraday Target 711.52
Upside Intraday Target 684.87

Weekly technical analysis of Alicon (Alicon)

Date Weekly Closing Price Open High Low Volume
16 Mon May 2022 682.75 691.40 699.25 672.60 0.08 times
13 Fri May 2022 682.65 743.00 746.20 643.10 0.445 times
06 Fri May 2022 741.45 705.00 823.00 705.00 2.804 times
29 Fri Apr 2022 735.15 671.95 758.15 646.00 0.909 times
22 Fri Apr 2022 671.90 685.00 701.35 654.10 1.019 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alicon (Alicon)

Date Monthly Closing Price Open High Low Volume
16 Mon May 2022 682.75 705.00 823.00 643.10 0.95 times
29 Fri Apr 2022 735.15 694.90 758.15 646.00 0.862 times
31 Thu Mar 2022 659.60 766.45 780.00 655.45 1.08 times
28 Mon Feb 2022 765.20 849.00 873.95 715.55 0.5 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alicon (Alicon)

Indicator Name Indicator Value Indicator Signal
ADX 18, 21, 6 Sell
MACD -12, -9Sell
Stochastics 23Sell
CCI -60Sell
RSI 56Buy
OBV 4061Sell
VWAP 738Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alicon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Alicon in short term and the sell signal is strong.

Alicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Alicon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Alicon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 737.9 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.

Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Alicon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme