Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets

Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)

10 day averaged volume of Alicon is 822

Date Daily Closing Price Open High Low Volume
19 Thu May 2022 671.30 679.30 682.05 670.00 0.627 times
18 Wed May 2022 692.95 692.85 699.95 681.80 0.168 times
17 Tue May 2022 679.20 676.90 689.10 654.60 1.264 times
16 Mon May 2022 682.75 691.40 699.25 672.60 0.582 times
13 Fri May 2022 682.65 687.00 699.40 681.20 0.344 times
12 Thu May 2022 687.35 670.30 691.55 659.30 2.727 times
11 Wed May 2022 689.25 665.25 691.00 643.10 1.142 times
10 Tue May 2022 668.40 723.15 723.15 654.80 1.818 times
09 Mon May 2022 722.75 743.00 746.20 712.95 1.196 times
06 Fri May 2022 741.45 720.05 744.85 709.15 0.495 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 665.1 as stoploss in an intra day buy trade for a target of 695.43. However, stock will show a bearish move below 665.1.

Share price targets for Alicon (Alicon)

Target Type Value
Downside Target 643.10
Upside Target 699.95
Upside Target 736.35
Upside Target 746.20
Upside Target 758.15
Upside Target 780.00
Upside Target 823.00
Upside Target 864.80
Upside Target 873.95

Intraday share price targets for Alicon (Alicon)

Target Type Value
Downside Intraday Target 650.62
Downside Intraday Target 629.93
Upside Intraday Target 695.97
Upside Intraday Target 720.63
Upside Intraday Target 675.28

Weekly technical analysis of Alicon (Alicon)

Date Weekly Closing Price Open High Low Volume
19 Thu May 2022 671.30 691.40 699.95 654.60 0.365 times
13 Fri May 2022 682.65 743.00 746.20 643.10 0.445 times
06 Fri May 2022 741.45 705.00 823.00 705.00 2.804 times
29 Fri Apr 2022 735.15 671.95 758.15 646.00 0.909 times
22 Fri Apr 2022 671.90 685.00 701.35 654.10 1.019 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alicon (Alicon)

Date Monthly Closing Price Open High Low Volume
19 Thu May 2022 671.30 705.00 823.00 643.10 1.032 times
29 Fri Apr 2022 735.15 694.90 758.15 646.00 0.862 times
31 Thu Mar 2022 659.60 766.45 780.00 655.45 1.08 times
28 Mon Feb 2022 765.20 849.00 873.95 715.55 0.5 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alicon (Alicon)

Indicator Name Indicator Value Indicator Signal
ADX 17, 24, 16 Sell
MACD -16, -12Sell
Stochastics 32None
CCI -70Sell
RSI 55Buy
OBV 9147Sell
VWAP 689Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alicon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Alicon in short term and the sell signal is strong.

Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alicon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alicon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 688.62 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.

Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Alicon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme