[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets

Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)

Showing technical analysis as on 2021-09-22 View latest technical analysis

10 day averaged volume of Alicon is 3138

Date Daily Closing Price Open High Low Volume
22 Wed Sep 2021 788.60 796.75 796.75 778.10 0.466 times
21 Tue Sep 2021 789.50 802.00 802.00 777.05 0.706 times
20 Mon Sep 2021 789.75 845.00 845.00 786.90 0.938 times
17 Fri Sep 2021 822.75 800.90 833.50 795.65 0.793 times
16 Thu Sep 2021 799.65 799.70 819.00 786.80 0.783 times
15 Wed Sep 2021 793.30 789.20 829.00 781.65 1.981 times
14 Tue Sep 2021 793.05 798.90 802.35 786.60 0.39 times
13 Mon Sep 2021 789.85 816.30 816.30 788.70 0.553 times
09 Thu Sep 2021 810.90 825.00 832.05 808.45 1.282 times
08 Wed Sep 2021 823.70 822.00 842.85 813.70 2.031 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 782 as stoploss in an intra day buy trade for a target of 796.98. However, stock will show a bearish move below 782.

Share price targets for Alicon (Alicon)

Target Type Value
Downside Target 462.00
Downside Target 535.95
Downside Target 587.75
Downside Target 600.00
Downside Target 620.00
Downside Target 729.45
Downside Target 774.90
Upside Target 833.50
Upside Target 839.00
Upside Target 842.85
Upside Target 845.00
Upside Target 856.55
Upside Target 948.40

Intraday share price targets for Alicon (Alicon)

Target Type Value
Downside Intraday Target 762.1
Downside Intraday Target 735.6
Upside Intraday Target 830.05
Upside Intraday Target 871.5
Upside Intraday Target 803.55

Weekly technical analysis of Alicon (Alicon)

Date Weekly Closing Price Open High Low Volume
22 Wed Sep 2021 788.60 845.00 845.00 777.05 0.469 times
17 Fri Sep 2021 822.75 816.30 833.50 781.65 1.107 times
09 Thu Sep 2021 810.90 810.00 842.85 794.00 1.114 times
03 Fri Sep 2021 812.55 784.70 839.00 774.90 1.564 times
27 Fri Aug 2021 775.00 763.50 796.80 731.30 0.336 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alicon (Alicon)

Date Monthly Closing Price Open High Low Volume
22 Wed Sep 2021 788.60 814.45 845.00 774.90 0.294 times
31 Tue Aug 2021 798.95 805.90 948.40 729.45 0.444 times
30 Fri Jul 2021 793.05 590.05 856.55 587.75 6.738 times
30 Wed Jun 2021 585.00 558.40 600.00 535.95 0.677 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alicon (Alicon)

Indicator Name Indicator Value Indicator Signal
ADX 23, 13, 29 Buy
MACD 14, 19Sell
Stochastics 16Sell
CCI -105Sell
RSI 58Buy
OBV -3600Sell
VWAP 804Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is

Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Alicon in short term but the sell signal is initial and weak.

Alicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alicon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alicon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 803.62 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.

Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Alicon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme