[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets

Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)

Showing technical analysis as on 2021-09-16 View latest technical analysis

10 day averaged volume of Alicon is 3026

Date Daily Closing Price Open High Low Volume
16 Thu Sep 2021 799.65 799.70 819.00 786.80 0.812 times
15 Wed Sep 2021 793.30 789.20 829.00 781.65 2.054 times
14 Tue Sep 2021 793.05 798.90 802.35 786.60 0.405 times
13 Mon Sep 2021 789.85 816.30 816.30 788.70 0.573 times
09 Thu Sep 2021 810.90 825.00 832.05 808.45 1.329 times
08 Wed Sep 2021 823.70 822.00 842.85 813.70 2.106 times
07 Tue Sep 2021 828.95 810.45 842.25 794.00 0.564 times
06 Mon Sep 2021 803.15 810.00 812.30 800.00 0.216 times
03 Fri Sep 2021 812.55 798.70 839.00 798.70 1.558 times
02 Thu Sep 2021 787.80 791.10 799.00 774.90 0.443 times

My analysis of stock is bullish for shortterm, and stock might move up till 809.4 or till 830. Use a stoploss of 792.13 and if this stock hits its stoploss, then it can fall down till 774.91

Share price targets for Alicon (Alicon)

Target Type Value
Downside Target 462.00
Downside Target 535.95
Downside Target 587.75
Downside Target 600.00
Downside Target 620.00
Downside Target 729.45
Downside Target 746.95
Downside Target 774.90
Upside Target 829.00
Upside Target 842.85
Upside Target 856.55
Upside Target 872.25
Upside Target 948.40

Intraday share price targets for Alicon (Alicon)

Target Type Value
Downside Intraday Target 777.87
Downside Intraday Target 756.08
Upside Intraday Target 825.22
Upside Intraday Target 850.78
Upside Intraday Target 803.43

Weekly technical analysis of Alicon (Alicon)

Date Weekly Closing Price Open High Low Volume
16 Thu Sep 2021 799.65 816.30 829.00 781.65 0.912 times
09 Thu Sep 2021 810.90 810.00 842.85 794.00 1.114 times
03 Fri Sep 2021 812.55 784.70 839.00 774.90 1.564 times
27 Fri Aug 2021 775.00 763.50 796.80 731.30 0.336 times
20 Fri Aug 2021 759.25 856.85 872.25 746.95 0.298 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alicon (Alicon)

Date Monthly Closing Price Open High Low Volume
16 Thu Sep 2021 799.65 814.45 842.85 774.90 0.23 times
31 Tue Aug 2021 798.95 805.90 948.40 729.45 0.444 times
30 Fri Jul 2021 793.05 590.05 856.55 587.75 6.738 times
30 Wed Jun 2021 585.00 558.40 600.00 535.95 0.677 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alicon (Alicon)

Indicator Name Indicator Value Indicator Signal
ADX 26, 15, 26 Buy
MACD 20, 24Sell
Stochastics 30None
CCI -32Buy
RSI 55Buy
OBV -15910Sell
VWAP 807Sell
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Alicon in short term but the sell signal is initial and weak.

Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Alicon in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Alicon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 807.24 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.

Alicon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Alicon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme