[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets

Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)

Showing technical analysis as on 2021-09-14 View latest technical analysis

10 day averaged volume of Alicon is 2594

Date Daily Closing Price Open High Low Volume
14 Tue Sep 2021 793.05 798.90 802.35 786.60 0.472 times
13 Mon Sep 2021 789.85 816.30 816.30 788.70 0.668 times
09 Thu Sep 2021 810.90 825.00 832.05 808.45 1.551 times
08 Wed Sep 2021 823.70 822.00 842.85 813.70 2.457 times
07 Tue Sep 2021 828.95 810.45 842.25 794.00 0.658 times
06 Mon Sep 2021 803.15 810.00 812.30 800.00 0.253 times
03 Fri Sep 2021 812.55 798.70 839.00 798.70 1.817 times
02 Thu Sep 2021 787.80 791.10 799.00 774.90 0.517 times
01 Wed Sep 2021 785.45 814.45 819.00 783.65 0.875 times
31 Tue Aug 2021 798.95 789.60 824.20 778.00 0.78 times

My analysis of stock is bearish for shortterm, and stock might move down till 774.9 or till 750.1. Use a stoploss of 795.47 and if the stock hits stoploss, then it can shoot up till 816.08

Share price targets for Alicon (Alicon)

Target Type Value
Downside Target 462.00
Downside Target 535.95
Downside Target 587.75
Downside Target 600.00
Downside Target 620.00
Downside Target 729.45
Downside Target 746.95
Downside Target 774.90
Upside Target 816.30
Upside Target 839.00
Upside Target 842.85
Upside Target 856.55
Upside Target 872.25
Upside Target 948.40

Intraday share price targets for Alicon (Alicon)

Target Type Value
Downside Intraday Target 781
Downside Intraday Target 768.95
Upside Intraday Target 810.7
Upside Intraday Target 828.35
Upside Intraday Target 798.65

Weekly technical analysis of Alicon (Alicon)

Date Weekly Closing Price Open High Low Volume
14 Tue Sep 2021 793.05 816.30 816.30 786.60 0.232 times
09 Thu Sep 2021 810.90 810.00 842.85 794.00 1.114 times
03 Fri Sep 2021 812.55 784.70 839.00 774.90 1.564 times
27 Fri Aug 2021 775.00 763.50 796.80 731.30 0.336 times
20 Fri Aug 2021 759.25 856.85 872.25 746.95 0.298 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alicon (Alicon)

Date Monthly Closing Price Open High Low Volume
14 Tue Sep 2021 793.05 814.45 842.85 774.90 0.169 times
31 Tue Aug 2021 798.95 805.90 948.40 729.45 0.444 times
30 Fri Jul 2021 793.05 590.05 856.55 587.75 6.738 times
30 Wed Jun 2021 585.00 558.40 600.00 535.95 0.677 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alicon (Alicon)

Indicator Name Indicator Value Indicator Signal
ADX 24, 19, 12 Buy
MACD 23, 27Sell
Stochastics 35None
CCI -72Sell
RSI 59Buy
OBV -43161Sell
VWAP 809Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Alicon in short term but the sell signal is initial and weak.

Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Alicon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Alicon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 808.74 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.

Alicon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Alicon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme