Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets

Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)

Showing technical analysis as on 2021-09-09 View latest technical analysis

10 day averaged volume of Alicon is 2448

Date Daily Closing Price Open High Low Volume
09 Thu Sep 2021 810.90 825.00 832.05 808.45 1.643 times
08 Wed Sep 2021 823.70 822.00 842.85 813.70 2.604 times
07 Tue Sep 2021 828.95 810.45 842.25 794.00 0.697 times
06 Mon Sep 2021 803.15 810.00 812.30 800.00 0.268 times
03 Fri Sep 2021 812.55 798.70 839.00 798.70 1.926 times
02 Thu Sep 2021 787.80 791.10 799.00 774.90 0.548 times
01 Wed Sep 2021 785.45 814.45 819.00 783.65 0.927 times
31 Tue Aug 2021 798.95 789.60 824.20 778.00 0.827 times
30 Mon Aug 2021 783.65 784.70 795.20 780.55 0.45 times
27 Fri Aug 2021 775.00 780.85 782.75 771.00 0.556 times

My analysis of stock is bullish for shortterm, and stock might move up till 837.9 or till 878. Use a stoploss of 804.5 and if this stock hits its stoploss, then it can fall down till 771.1

Share price targets for Alicon (Alicon)

Target Type Value
Downside Target 462.00
Downside Target 535.95
Downside Target 587.75
Downside Target 600.00
Downside Target 620.00
Downside Target 729.45
Downside Target 746.95
Downside Target 774.90
Downside Target 794.00
Upside Target 839.00
Upside Target 842.85
Upside Target 856.55
Upside Target 872.25
Upside Target 948.40

Intraday share price targets for Alicon (Alicon)

Target Type Value
Downside Intraday Target 788.98
Downside Intraday Target 767.07
Upside Intraday Target 837.83
Upside Intraday Target 864.77
Upside Intraday Target 815.92

Weekly technical analysis of Alicon (Alicon)

Date Weekly Closing Price Open High Low Volume
09 Thu Sep 2021 810.90 810.00 842.85 794.00 1.114 times
03 Fri Sep 2021 812.55 784.70 839.00 774.90 1.564 times
27 Fri Aug 2021 775.00 763.50 796.80 731.30 0.336 times
20 Fri Aug 2021 759.25 856.85 872.25 746.95 0.298 times
13 Fri Aug 2021 864.45 859.35 948.40 754.80 1.979 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alicon (Alicon)

Date Monthly Closing Price Open High Low Volume
09 Thu Sep 2021 810.90 814.45 842.85 774.90 0.148 times
31 Tue Aug 2021 798.95 805.90 948.40 729.45 0.444 times
30 Fri Jul 2021 793.05 590.05 856.55 587.75 6.738 times
30 Wed Jun 2021 585.00 558.40 600.00 535.95 0.677 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alicon (Alicon)

Indicator Name Indicator Value Indicator Signal
ADX 28, 15, 29 Buy
MACD 30, 29Buy
Stochastics 72Buy
CCI 65Sell
RSI 63Buy
OBV -14926Sell
VWAP 808Buy
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Alicon in short term and the buy signal is strong.

Alicon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alicon in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alicon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 807.9 and Alicon (Alicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.

Alicon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Alicon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme