Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets

Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)

Showing technical analysis as on 2021-09-03 View latest technical analysis

10 day averaged volume of Alicon is 2384

Date Daily Closing Price Open High Low Volume
03 Fri Sep 2021 812.55 798.70 839.00 798.70 1.977 times
02 Thu Sep 2021 787.80 791.10 799.00 774.90 0.563 times
01 Wed Sep 2021 785.45 814.45 819.00 783.65 0.952 times
31 Tue Aug 2021 798.95 789.60 824.20 778.00 0.849 times
30 Mon Aug 2021 783.65 784.70 795.20 780.55 0.462 times
27 Fri Aug 2021 775.00 780.85 782.75 771.00 0.571 times
26 Thu Aug 2021 781.10 782.00 793.00 760.00 1.231 times
25 Wed Aug 2021 782.00 784.80 787.15 778.10 0.136 times
24 Tue Aug 2021 771.00 766.05 783.05 753.70 0.516 times
23 Mon Aug 2021 772.20 763.50 796.80 731.30 0.617 times

My analysis of stock is bullish for shortterm, and stock might move up till 843.2 or till 885.7. Use a stoploss of 807.69 and if this stock hits its stoploss, then it can fall down till 772.21

Share price targets for Alicon (Alicon)

Target Type Value
Downside Target 462.00
Downside Target 535.95
Downside Target 587.75
Downside Target 600.00
Downside Target 620.00
Downside Target 729.45
Downside Target 746.95
Downside Target 774.90
Downside Target 796.80
Upside Target 839.00
Upside Target 856.55
Upside Target 869.85
Upside Target 872.25
Upside Target 948.40

Intraday share price targets for Alicon (Alicon)

Target Type Value
Downside Intraday Target 778.63
Downside Intraday Target 744.72
Upside Intraday Target 842.73
Upside Intraday Target 872.92
Downside Intraday Target 808.82

Weekly technical analysis of Alicon (Alicon)

Date Weekly Closing Price Open High Low Volume
03 Fri Sep 2021 812.55 784.70 839.00 774.90 1.564 times
27 Fri Aug 2021 775.00 763.50 796.80 731.30 0.336 times
20 Fri Aug 2021 759.25 856.85 872.25 746.95 0.298 times
13 Fri Aug 2021 864.45 859.35 948.40 754.80 1.979 times
06 Fri Aug 2021 836.20 805.90 869.85 729.45 2.652 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Alicon (Alicon)

Date Monthly Closing Price Open High Low Volume
03 Fri Sep 2021 812.55 814.45 839.00 774.90 0.059 times
31 Tue Aug 2021 798.95 805.90 948.40 729.45 0.444 times
30 Fri Jul 2021 793.05 590.05 856.55 587.75 6.738 times
30 Wed Jun 2021 585.00 558.40 600.00 535.95 0.677 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alicon (Alicon)

Indicator Name Indicator Value Indicator Signal
ADX 28, 19, 21 Buy
MACD 26, 30Sell
Stochastics 62None
CCI 180Buy
RSI 60Buy
OBV 20738Sell
VWAP 790Buy
ADL 0Sell
ROC 7Buy
Force Index 0Sell

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Alicon in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Alicon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Alicon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 790.29 and Alicon (Alicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.

Alicon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Alicon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme