Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets

Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)

Showing technical analysis as on 2021-09-01 View latest technical analysis

10 day averaged volume of Alicon is 2836

Date Daily Closing Price Open High Low Volume
01 Wed Sep 2021 785.45 814.45 819.00 783.65 0.8 times
31 Tue Aug 2021 798.95 789.60 824.20 778.00 0.714 times
30 Mon Aug 2021 783.65 784.70 795.20 780.55 0.388 times
27 Fri Aug 2021 775.00 780.85 782.75 771.00 0.48 times
26 Thu Aug 2021 781.10 782.00 793.00 760.00 1.035 times
25 Wed Aug 2021 782.00 784.80 787.15 778.10 0.115 times
24 Tue Aug 2021 771.00 766.05 783.05 753.70 0.433 times
23 Mon Aug 2021 772.20 763.50 796.80 731.30 0.519 times
20 Fri Aug 2021 759.25 790.00 811.30 746.95 3.449 times
18 Wed Aug 2021 791.15 831.05 839.70 781.10 2.017 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 770 as stoploss in an intra day buy trade for a target of 806.02. However, stock will show a bearish move below 770.

Share price targets for Alicon (Alicon)

Target Type Value
Downside Target 462.00
Downside Target 535.95
Downside Target 587.75
Downside Target 600.00
Downside Target 620.00
Downside Target 729.45
Downside Target 746.95
Downside Target 778.00
Upside Target 819.00
Upside Target 856.55
Upside Target 869.85
Upside Target 872.25
Upside Target 948.40

Intraday share price targets for Alicon (Alicon)

Target Type Value
Downside Intraday Target 767.57
Downside Intraday Target 749.68
Upside Intraday Target 813.77
Upside Intraday Target 842.08
Upside Intraday Target 795.88

Weekly technical analysis of Alicon (Alicon)

Date Weekly Closing Price Open High Low Volume
01 Wed Sep 2021 785.45 784.70 824.20 778.00 0.737 times
27 Fri Aug 2021 775.00 763.50 796.80 731.30 0.336 times
20 Fri Aug 2021 759.25 856.85 872.25 746.95 0.298 times
13 Fri Aug 2021 864.45 859.35 948.40 754.80 1.979 times
06 Fri Aug 2021 836.20 805.90 869.85 729.45 2.652 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alicon (Alicon)

Date Monthly Closing Price Open High Low Volume
01 Wed Sep 2021 785.45 814.45 819.00 783.65 0.016 times
31 Tue Aug 2021 798.95 805.90 948.40 729.45 0.444 times
30 Fri Jul 2021 793.05 590.05 856.55 587.75 6.738 times
30 Wed Jun 2021 585.00 558.40 600.00 535.95 0.677 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alicon (Alicon)

Indicator Name Indicator Value Indicator Signal
ADX 23, 20, 6 Buy
MACD 25, 34Sell
Stochastics 49None
CCI 79Sell
RSI 62Buy
OBV 9025Sell
VWAP 776Buy
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Alicon in short term but the sell signal is initial and weak.

Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alicon in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alicon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 776.11 and Alicon (Alicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.

Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Alicon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme