(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets
Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)
Showing technical analysis as on 2021-08-30 View latest technical analysis
10 day averaged volume of Alicon is 4381
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Aug 2021 | 783.65 | 784.70 | 795.20 | 780.55 | 0.251 times |
| 27 Fri Aug 2021 | 775.00 | 780.85 | 782.75 | 771.00 | 0.311 times |
| 26 Thu Aug 2021 | 781.10 | 782.00 | 793.00 | 760.00 | 0.67 times |
| 25 Wed Aug 2021 | 782.00 | 784.80 | 787.15 | 778.10 | 0.074 times |
| 24 Tue Aug 2021 | 771.00 | 766.05 | 783.05 | 753.70 | 0.281 times |
| 23 Mon Aug 2021 | 772.20 | 763.50 | 796.80 | 731.30 | 0.336 times |
| 20 Fri Aug 2021 | 759.25 | 790.00 | 811.30 | 746.95 | 2.232 times |
| 18 Wed Aug 2021 | 791.15 | 831.05 | 839.70 | 781.10 | 1.306 times |
| 17 Tue Aug 2021 | 828.85 | 835.05 | 845.90 | 820.90 | 0.55 times |
| 16 Mon Aug 2021 | 830.75 | 856.85 | 872.25 | 820.55 | 0.887 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 770.7 as stoploss in an intra day buy trade for a target of 806.54. However, stock will show a bearish move below 770.7.
Share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Target | 405.15 |
| Downside Target | 462.00 |
| Downside Target | 482.00 |
| Downside Target | 535.95 |
| Downside Target | 587.75 |
| Downside Target | 600.00 |
| Downside Target | 620.00 |
| Downside Target | 729.45 |
| Downside Target | 746.95 |
| Downside Target | 780.55 |
| Upside Target | 856.55 |
| Upside Target | 869.85 |
| Upside Target | 872.25 |
| Upside Target | 948.40 |
Intraday share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Intraday Target | 777.73 |
| Downside Intraday Target | 771.82 |
| Upside Intraday Target | 792.38 |
| Upside Intraday Target | 801.12 |
| Upside Intraday Target | 786.47 |
Weekly technical analysis of Alicon (Alicon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Aug 2021 | 783.65 | 784.70 | 795.20 | 780.55 | 0.15 times |
| 27 Fri Aug 2021 | 775.00 | 763.50 | 796.80 | 731.30 | 0.336 times |
| 20 Fri Aug 2021 | 759.25 | 856.85 | 872.25 | 746.95 | 0.298 times |
| 13 Fri Aug 2021 | 864.45 | 859.35 | 948.40 | 754.80 | 1.979 times |
| 06 Fri Aug 2021 | 836.20 | 805.90 | 869.85 | 729.45 | 2.652 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alicon (Alicon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Aug 2021 | 783.65 | 805.90 | 948.40 | 729.45 | 0.438 times |
| 30 Fri Jul 2021 | 793.05 | 590.05 | 856.55 | 587.75 | 6.738 times |
| 30 Wed Jun 2021 | 585.00 | 558.40 | 600.00 | 535.95 | 0.677 times |
| 31 Mon May 2021 | 555.85 | 476.00 | 620.00 | 462.00 | 2.94 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alicon (Alicon)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 21, 24, 8 | Sell |
| MACD | 27, 41 | Sell |
| Stochastics | 28 | Sell |
| CCI | -14 | Buy |
| RSI | 62 | Buy |
| OBV | 10662 | Sell |
| VWAP | 785 | Sell |
| ADL | 0 | Sell |
| ROC | -9 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alicon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alicon in short term but the sell signal is initial and weak.
Alicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alicon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 785.11 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow