Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets

Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)

10 day averaged volume of Alicon is 2003

Date Daily Closing Price Open High Low Volume
11 Thu Aug 2022 754.50 763.90 780.00 750.00 1.036 times
10 Wed Aug 2022 751.80 726.00 758.15 723.00 0.397 times
08 Mon Aug 2022 731.85 737.05 750.90 723.00 0.596 times
05 Fri Aug 2022 739.25 749.05 754.10 737.00 0.065 times
04 Thu Aug 2022 740.90 758.20 770.00 728.30 1.246 times
03 Wed Aug 2022 757.40 779.05 782.40 739.95 1.299 times
02 Tue Aug 2022 774.25 800.30 800.30 763.30 1.546 times
01 Mon Aug 2022 790.35 747.30 805.05 738.00 2.155 times
30 Sat Jul 2022 738.65 705.05 757.30 705.05 1.853 times
28 Thu Jul 2022 720.70 714.45 749.00 713.00 0.772 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 756.1 as stoploss in an intra day sell trade for a target of 722.6. However, stock will show a bullish move above 756.1.

Share price targets for Alicon (Alicon)

Target Type Value
Downside Target 578.80
Downside Target 611.55
Downside Target 629.40
Downside Target 646.00
Downside Target 684.35
Downside Target 723.00
Upside Target 757.30
Upside Target 758.15
Upside Target 780.00
Upside Target 805.05
Upside Target 823.00

Intraday share price targets for Alicon (Alicon)

Target Type Value
Downside Intraday Target 725
Downside Intraday Target 695.5
Upside Intraday Target 782
Upside Intraday Target 809.5
Downside Intraday Target 752.5

Weekly technical analysis of Alicon (Alicon)

Date Weekly Closing Price Open High Low Volume
11 Thu Aug 2022 754.50 737.05 780.00 723.00 0.322 times
05 Fri Aug 2022 739.25 747.30 805.05 728.30 1.353 times
30 Sat Jul 2022 738.65 703.05 757.30 696.95 2.259 times
22 Fri Jul 2022 716.05 660.50 725.10 653.00 1.423 times
15 Fri Jul 2022 662.20 668.90 684.35 650.35 0.888 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alicon (Alicon)

Date Monthly Closing Price Open High Low Volume
11 Thu Aug 2022 754.50 747.30 805.05 723.00 0.773 times
30 Sat Jul 2022 738.65 633.75 757.30 611.55 0.936 times
30 Thu Jun 2022 638.30 726.95 738.80 578.80 0.888 times
31 Tue May 2022 727.20 705.00 823.00 629.40 1.25 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alicon (Alicon)

Indicator Name Indicator Value Indicator Signal
ADX 27, 13, 37 Buy
MACD 39, 39Buy
Stochastics 44None
CCI 47Buy
RSI 62Buy
OBV 1688Sell
VWAP 757Sell
ADL 0Sell
ROC 7Buy
Force Index 0Sell

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is

ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Alicon in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Alicon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alicon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 756.65 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.

Alicon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Alicon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme