(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets
Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)
10 day averaged volume of Alicon is 2003
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Aug 2022 | 754.50 | 763.90 | 780.00 | 750.00 | 1.036 times |
| 10 Wed Aug 2022 | 751.80 | 726.00 | 758.15 | 723.00 | 0.397 times |
| 08 Mon Aug 2022 | 731.85 | 737.05 | 750.90 | 723.00 | 0.596 times |
| 05 Fri Aug 2022 | 739.25 | 749.05 | 754.10 | 737.00 | 0.065 times |
| 04 Thu Aug 2022 | 740.90 | 758.20 | 770.00 | 728.30 | 1.246 times |
| 03 Wed Aug 2022 | 757.40 | 779.05 | 782.40 | 739.95 | 1.299 times |
| 02 Tue Aug 2022 | 774.25 | 800.30 | 800.30 | 763.30 | 1.546 times |
| 01 Mon Aug 2022 | 790.35 | 747.30 | 805.05 | 738.00 | 2.155 times |
| 30 Sat Jul 2022 | 738.65 | 705.05 | 757.30 | 705.05 | 1.853 times |
| 28 Thu Jul 2022 | 720.70 | 714.45 | 749.00 | 713.00 | 0.772 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 756.1 as stoploss in an intra day sell trade for a target of 722.6. However, stock will show a bullish move above 756.1.
Share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Target | 578.80 |
| Downside Target | 611.55 |
| Downside Target | 629.40 |
| Downside Target | 646.00 |
| Downside Target | 684.35 |
| Downside Target | 723.00 |
| Upside Target | 757.30 |
| Upside Target | 758.15 |
| Upside Target | 780.00 |
| Upside Target | 805.05 |
| Upside Target | 823.00 |
Intraday share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Intraday Target | 725 |
| Downside Intraday Target | 695.5 |
| Upside Intraday Target | 782 |
| Upside Intraday Target | 809.5 |
| Downside Intraday Target | 752.5 |
Weekly technical analysis of Alicon (Alicon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Aug 2022 | 754.50 | 737.05 | 780.00 | 723.00 | 0.322 times |
| 05 Fri Aug 2022 | 739.25 | 747.30 | 805.05 | 728.30 | 1.353 times |
| 30 Sat Jul 2022 | 738.65 | 703.05 | 757.30 | 696.95 | 2.259 times |
| 22 Fri Jul 2022 | 716.05 | 660.50 | 725.10 | 653.00 | 1.423 times |
| 15 Fri Jul 2022 | 662.20 | 668.90 | 684.35 | 650.35 | 0.888 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alicon (Alicon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Aug 2022 | 754.50 | 747.30 | 805.05 | 723.00 | 0.773 times |
| 30 Sat Jul 2022 | 738.65 | 633.75 | 757.30 | 611.55 | 0.936 times |
| 30 Thu Jun 2022 | 638.30 | 726.95 | 738.80 | 578.80 | 0.888 times |
| 31 Tue May 2022 | 727.20 | 705.00 | 823.00 | 629.40 | 1.25 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alicon (Alicon)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 27, 13, 37 | Buy |
| MACD | 39, 39 | Buy |
| Stochastics | 44 | None |
| CCI | 47 | Buy |
| RSI | 62 | Buy |
| OBV | 1688 | Sell |
| VWAP | 757 | Sell |
| ADL | 0 | Sell |
| ROC | 7 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is
ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alicon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alicon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 756.65 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow