Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets

Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)

Showing technical analysis as on 2021-08-30 View latest technical analysis

10 day averaged volume of Alicon is 4381

Date Daily Closing Price Open High Low Volume
30 Mon Aug 2021 783.65 784.70 795.20 780.55 0.251 times
27 Fri Aug 2021 775.00 780.85 782.75 771.00 0.311 times
26 Thu Aug 2021 781.10 782.00 793.00 760.00 0.67 times
25 Wed Aug 2021 782.00 784.80 787.15 778.10 0.074 times
24 Tue Aug 2021 771.00 766.05 783.05 753.70 0.281 times
23 Mon Aug 2021 772.20 763.50 796.80 731.30 0.336 times
20 Fri Aug 2021 759.25 790.00 811.30 746.95 2.232 times
18 Wed Aug 2021 791.15 831.05 839.70 781.10 1.306 times
17 Tue Aug 2021 828.85 835.05 845.90 820.90 0.55 times
16 Mon Aug 2021 830.75 856.85 872.25 820.55 0.887 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 770.7 as stoploss in an intra day buy trade for a target of 806.54. However, stock will show a bearish move below 770.7.

Share price targets for Alicon (Alicon)

Target Type Value
Downside Target 405.15
Downside Target 462.00
Downside Target 482.00
Downside Target 535.95
Downside Target 587.75
Downside Target 600.00
Downside Target 620.00
Downside Target 729.45
Downside Target 746.95
Downside Target 780.55
Upside Target 856.55
Upside Target 869.85
Upside Target 872.25
Upside Target 948.40

Intraday share price targets for Alicon (Alicon)

Target Type Value
Downside Intraday Target 777.73
Downside Intraday Target 771.82
Upside Intraday Target 792.38
Upside Intraday Target 801.12
Upside Intraday Target 786.47

Weekly technical analysis of Alicon (Alicon)

Date Weekly Closing Price Open High Low Volume
30 Mon Aug 2021 783.65 784.70 795.20 780.55 0.15 times
27 Fri Aug 2021 775.00 763.50 796.80 731.30 0.336 times
20 Fri Aug 2021 759.25 856.85 872.25 746.95 0.298 times
13 Fri Aug 2021 864.45 859.35 948.40 754.80 1.979 times
06 Fri Aug 2021 836.20 805.90 869.85 729.45 2.652 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alicon (Alicon)

Date Monthly Closing Price Open High Low Volume
30 Mon Aug 2021 783.65 805.90 948.40 729.45 0.438 times
30 Fri Jul 2021 793.05 590.05 856.55 587.75 6.738 times
30 Wed Jun 2021 585.00 558.40 600.00 535.95 0.677 times
31 Mon May 2021 555.85 476.00 620.00 462.00 2.94 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alicon (Alicon)

Indicator Name Indicator Value Indicator Signal
ADX 21, 24, 8 Sell
MACD 27, 41Sell
Stochastics 28Sell
CCI -14Buy
RSI 62Buy
OBV 10662Sell
VWAP 785Sell
ADL 0Sell
ROC -9Sell
Force Index 0Sell

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alicon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Alicon in short term but the sell signal is initial and weak.

Alicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Alicon in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alicon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 785.11 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.

Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Alicon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme