Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets

Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)

Showing technical analysis as on 2021-08-27 View latest technical analysis

10 day averaged volume of Alicon is 5812

Date Daily Closing Price Open High Low Volume
27 Fri Aug 2021 775.00 780.85 782.75 771.00 0.234 times
26 Thu Aug 2021 781.10 782.00 793.00 760.00 0.505 times
25 Wed Aug 2021 782.00 784.80 787.15 778.10 0.056 times
24 Tue Aug 2021 771.00 766.05 783.05 753.70 0.211 times
23 Mon Aug 2021 772.20 763.50 796.80 731.30 0.253 times
20 Fri Aug 2021 759.25 790.00 811.30 746.95 1.683 times
18 Wed Aug 2021 791.15 831.05 839.70 781.10 0.984 times
17 Tue Aug 2021 828.85 835.05 845.90 820.90 0.415 times
16 Mon Aug 2021 830.75 856.85 872.25 820.55 0.668 times
13 Fri Aug 2021 864.45 911.00 929.00 850.00 2.528 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 771.5 as stoploss in an intra day buy trade for a target of 807.01. However, stock will show a bearish move below 771.5.

Share price targets for Alicon (Alicon)

Target Type Value
Downside Target 405.15
Downside Target 462.00
Downside Target 482.00
Downside Target 535.95
Downside Target 587.75
Downside Target 600.00
Downside Target 620.00
Downside Target 729.45
Downside Target 746.95
Upside Target 785.00
Upside Target 848.95
Upside Target 869.85
Upside Target 872.25
Upside Target 948.40

Intraday share price targets for Alicon (Alicon)

Target Type Value
Downside Intraday Target 738.6
Downside Intraday Target 702.2
Upside Intraday Target 804.1
Upside Intraday Target 833.2
Downside Intraday Target 767.7

Weekly technical analysis of Alicon (Alicon)

Date Weekly Closing Price Open High Low Volume
27 Fri Aug 2021 775.00 763.50 796.80 731.30 0.336 times
20 Fri Aug 2021 759.25 856.85 872.25 746.95 0.298 times
13 Fri Aug 2021 864.45 859.35 948.40 754.80 1.979 times
06 Fri Aug 2021 836.20 805.90 869.85 729.45 2.652 times
30 Fri Jul 2021 793.05 802.00 848.95 785.00 0.367 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alicon (Alicon)

Date Monthly Closing Price Open High Low Volume
27 Fri Aug 2021 775.00 805.90 948.40 729.45 0.434 times
30 Fri Jul 2021 793.05 590.05 856.55 587.75 6.738 times
30 Wed Jun 2021 585.00 558.40 600.00 535.95 0.677 times
31 Mon May 2021 555.85 476.00 620.00 462.00 2.94 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alicon (Alicon)

Indicator Name Indicator Value Indicator Signal
ADX 19, 26, 15 Sell
MACD 30, 45Sell
Stochastics 24Sell
CCI -51Sell
RSI 64Buy
OBV 6128Sell
VWAP 812Sell
ADL 0Sell
ROC -14Sell
Force Index 0Sell

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alicon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Alicon in short term but the sell signal is initial and weak.

Alicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alicon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alicon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 811.75 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.

Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Alicon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme