(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets
Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)
10 day averaged volume of Alicon is 1976
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue May 2022 | 679.20 | 676.90 | 689.10 | 654.60 | 0.526 times |
| 16 Mon May 2022 | 682.75 | 691.40 | 699.25 | 672.60 | 0.242 times |
| 13 Fri May 2022 | 682.65 | 687.00 | 699.40 | 681.20 | 0.143 times |
| 12 Thu May 2022 | 687.35 | 670.30 | 691.55 | 659.30 | 1.135 times |
| 11 Wed May 2022 | 689.25 | 665.25 | 691.00 | 643.10 | 0.475 times |
| 10 Tue May 2022 | 668.40 | 723.15 | 723.15 | 654.80 | 0.756 times |
| 09 Mon May 2022 | 722.75 | 743.00 | 746.20 | 712.95 | 0.497 times |
| 06 Fri May 2022 | 741.45 | 720.05 | 744.85 | 709.15 | 0.206 times |
| 05 Thu May 2022 | 731.90 | 738.40 | 760.00 | 721.50 | 0.108 times |
| 04 Wed May 2022 | 736.20 | 787.00 | 788.00 | 731.90 | 0.378 times |
My analysis of stock is bearish for shortterm, and stock might move down till 663.6 or till 626.5. Use a stoploss of 694.44 and if the stock hits stoploss, then it can shoot up till 725.3
Share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Target | 643.10 |
| Upside Target | 699.25 |
| Upside Target | 736.35 |
| Upside Target | 746.20 |
| Upside Target | 758.15 |
| Upside Target | 780.00 |
| Upside Target | 823.00 |
| Upside Target | 864.80 |
| Upside Target | 873.95 |
Intraday share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Intraday Target | 656.12 |
| Downside Intraday Target | 633.03 |
| Upside Intraday Target | 700.77 |
| Upside Intraday Target | 722.33 |
| Downside Intraday Target | 677.68 |
Weekly technical analysis of Alicon (Alicon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue May 2022 | 679.20 | 691.40 | 699.25 | 654.60 | 0.255 times |
| 13 Fri May 2022 | 682.65 | 743.00 | 746.20 | 643.10 | 0.445 times |
| 06 Fri May 2022 | 741.45 | 705.00 | 823.00 | 705.00 | 2.804 times |
| 29 Fri Apr 2022 | 735.15 | 671.95 | 758.15 | 646.00 | 0.909 times |
| 22 Fri Apr 2022 | 671.90 | 685.00 | 701.35 | 654.10 | 1.019 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alicon (Alicon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue May 2022 | 679.20 | 705.00 | 823.00 | 643.10 | 1 times |
| 29 Fri Apr 2022 | 735.15 | 694.90 | 758.15 | 646.00 | 0.862 times |
| 31 Thu Mar 2022 | 659.60 | 766.45 | 780.00 | 655.45 | 1.08 times |
| 28 Mon Feb 2022 | 765.20 | 849.00 | 873.95 | 715.55 | 0.5 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alicon (Alicon)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 17, 23, 17 | Sell |
| MACD | -14, -10 | Sell |
| Stochastics | 23 | Sell |
| CCI | -71 | Sell |
| RSI | 58 | Buy |
| OBV | 6430 | Sell |
| VWAP | 695 | Sell |
| ADL | 0 | Sell |
| ROC | -11 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alicon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Alicon in short term and the sell signal is strong.
Alicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alicon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 694.63 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow