Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets

Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)

10 day averaged volume of Alicon is 657

Date Daily Closing Price Open High Low Volume
25 Wed May 2022 650.70 674.20 674.20 645.00 1.205 times
24 Tue May 2022 680.00 678.05 680.05 678.05 0.096 times
23 Mon May 2022 671.00 656.35 693.50 656.35 0.059 times
20 Fri May 2022 668.85 695.35 758.00 664.95 1.265 times
19 Thu May 2022 671.30 679.30 682.05 670.00 0.784 times
18 Wed May 2022 692.95 692.85 699.95 681.80 0.21 times
17 Tue May 2022 679.20 676.90 689.10 654.60 1.581 times
16 Mon May 2022 682.75 691.40 699.25 672.60 0.728 times
13 Fri May 2022 682.65 687.00 699.40 681.20 0.431 times
12 Thu May 2022 687.35 670.30 691.55 659.30 3.412 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 663.8, but if it comes above 663.8, then a intra day buy could be more profitable.
If you take a sell trade below 663.8, then use 663.8 as stoploss and 626.5 as target. However if you take a buy trade in stock , then use 663.8 as stoploss and 694.95 as target.

Share price targets for Alicon (Alicon)

Target Type Value
Downside Target 643.10
Upside Target 693.50
Upside Target 736.35
Upside Target 758.00
Upside Target 758.15
Upside Target 780.00
Upside Target 823.00
Upside Target 864.80
Upside Target 873.95

Intraday share price targets for Alicon (Alicon)

Target Type Value
Downside Intraday Target 632.63
Downside Intraday Target 614.57
Upside Intraday Target 681.13
Upside Intraday Target 711.57
Upside Intraday Target 663.07

Weekly technical analysis of Alicon (Alicon)

Date Weekly Closing Price Open High Low Volume
25 Wed May 2022 650.70 656.35 693.50 645.00 0.298 times
20 Fri May 2022 668.85 691.40 758.00 654.60 0.505 times
13 Fri May 2022 682.65 743.00 746.20 643.10 0.445 times
06 Fri May 2022 741.45 705.00 823.00 705.00 2.804 times
29 Fri Apr 2022 735.15 671.95 758.15 646.00 0.909 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alicon (Alicon)

Date Monthly Closing Price Open High Low Volume
25 Wed May 2022 650.70 705.00 823.00 643.10 1.115 times
29 Fri Apr 2022 735.15 694.90 758.15 646.00 0.862 times
31 Thu Mar 2022 659.60 766.45 780.00 655.45 1.08 times
28 Mon Feb 2022 765.20 849.00 873.95 715.55 0.5 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alicon (Alicon)

Indicator Name Indicator Value Indicator Signal
ADX 26, 26, 0 Sell
MACD -21, -17Sell
Stochastics 20Sell
CCI -186Sell
RSI 51Buy
OBV 7383Sell
VWAP 677Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alicon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Alicon in short term and the sell signal is strong.

Alicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alicon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alicon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 677.23 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.

Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Alicon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme