Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets

Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)

10 day averaged volume of Alicon is 728

Date Daily Closing Price Open High Low Volume
30 Tue Nov 2021 739.35 748.35 761.55 730.95 0.555 times
29 Mon Nov 2021 737.65 751.60 756.00 720.00 1.12 times
26 Fri Nov 2021 760.50 765.50 774.00 752.00 0.397 times
25 Thu Nov 2021 775.95 785.35 796.00 773.65 0.217 times
24 Wed Nov 2021 775.25 782.45 797.95 769.50 0.76 times
23 Tue Nov 2021 790.10 750.55 795.25 742.50 0.661 times
22 Mon Nov 2021 742.55 782.35 782.35 740.10 1.144 times
18 Thu Nov 2021 778.95 793.55 820.00 778.00 2.463 times
17 Wed Nov 2021 800.75 795.90 821.40 795.90 0.957 times
16 Tue Nov 2021 796.40 802.00 809.00 790.90 0.908 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 732, for a target of 755.4 or 774.97

Share price targets for Alicon (Alicon)

Target Type Value
Downside Target 587.75
Downside Target 712.50
Upside Target 778.00
Upside Target 797.95
Upside Target 821.40
Upside Target 845.00
Upside Target 848.85
Upside Target 856.55
Upside Target 883.50
Upside Target 948.40

Intraday share price targets for Alicon (Alicon)

Target Type Value
Downside Intraday Target 719.05
Downside Intraday Target 698.75
Upside Intraday Target 760.6
Upside Intraday Target 781.85
Upside Intraday Target 740.3

Weekly technical analysis of Alicon (Alicon)

Date Weekly Closing Price Open High Low Volume
30 Tue Nov 2021 739.35 751.60 761.55 720.00 0.527 times
26 Fri Nov 2021 760.50 782.35 797.95 740.10 0.557 times
18 Thu Nov 2021 778.95 812.00 821.40 778.00 0.604 times
12 Fri Nov 2021 808.40 770.40 883.50 760.70 2.488 times
04 Thu Nov 2021 769.55 781.00 787.10 752.45 0.183 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alicon (Alicon)

Date Monthly Closing Price Open High Low Volume
30 Tue Nov 2021 739.35 781.00 883.50 720.00 0.344 times
29 Fri Oct 2021 779.55 766.00 848.85 712.50 0.392 times
30 Thu Sep 2021 765.70 814.45 845.00 751.20 0.903 times
31 Tue Aug 2021 798.95 805.90 948.40 729.45 0.444 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alicon (Alicon)

Indicator Name Indicator Value Indicator Signal
ADX 18, 27, 19 Sell
MACD -12, -5Sell
Stochastics 17Sell
CCI -104Buy
RSI 48Sell
OBV -615Sell
VWAP 771Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alicon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Alicon in short term and the sell signal is strong.

Alicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Alicon in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Alicon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 770.61 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.

Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Alicon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme