Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IshanDyes) Ishan Dyes complete technical analysis [charts+indicators] | Buy/Sell Ishan Dyes | (IshanDyes) share price targets

Complete technical analysis of Ishan Dyes (IshanDyes) by charts plus indicators, forecast predictions and share price targets for Ishan Dyes (IshanDyes)

Showing technical analysis as on 2022-05-02 View latest technical analysis

10 day averaged volume of Ishan Dyes is 152785

Date Daily Closing Price Open High Low Volume
02 Mon May 2022 147.55 151.05 153.95 144.00 0.79 times
29 Fri Apr 2022 153.30 159.70 160.60 151.00 0.549 times
28 Thu Apr 2022 157.70 161.95 163.00 153.00 0.556 times
27 Wed Apr 2022 159.15 168.00 168.00 156.10 0.773 times
26 Tue Apr 2022 168.05 173.00 175.00 165.00 0.862 times
25 Mon Apr 2022 169.05 161.95 177.00 158.50 2.178 times
22 Fri Apr 2022 162.50 148.45 164.90 146.10 1.646 times
21 Thu Apr 2022 148.45 147.00 151.00 143.05 0.495 times
20 Wed Apr 2022 144.10 149.20 151.90 143.10 0.89 times
19 Tue Apr 2022 148.65 159.00 162.30 144.90 0.898 times

My analysis of stock is bearish for shortterm, and stock might move down till 141.8 or till 129.7. Use a stoploss of 151.83 and if the stock hits stoploss, then it can shoot up till 161.88

Share price targets for Ishan Dyes (IshanDyes)

Target Type Value
Downside Target 94.05
Downside Target 109.00
Downside Target 113.95
Downside Target 125.05
Downside Target 135.00
Downside Target 139.00
Downside Target 143.05
Upside Target 151.00
Upside Target 155.00
Upside Target 164.90
Upside Target 166.00
Upside Target 168.00
Upside Target 177.00

Intraday share price targets for Ishan Dyes (IshanDyes)

Target Type Value
Downside Intraday Target 143.05
Downside Intraday Target 138.55
Upside Intraday Target 153
Upside Intraday Target 158.45
Upside Intraday Target 148.5

Weekly technical analysis of Ishan Dyes (IshanDyes)

Date Weekly Closing Price Open High Low Volume
02 Mon May 2022 147.55 151.05 153.95 144.00 0.161 times
29 Fri Apr 2022 153.30 161.95 177.00 151.00 0.968 times
22 Fri Apr 2022 162.50 160.00 164.90 143.05 0.678 times
13 Wed Apr 2022 163.15 140.00 168.00 139.00 2.907 times
08 Fri Apr 2022 140.25 141.75 146.70 135.00 0.948 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishan Dyes (IshanDyes)

Date Monthly Closing Price Open High Low Volume
02 Mon May 2022 147.55 151.05 153.95 144.00 0.038 times
29 Fri Apr 2022 153.30 144.00 177.00 135.00 1.619 times
31 Thu Mar 2022 142.30 137.95 155.00 125.05 0.209 times
28 Mon Feb 2022 138.95 109.90 166.00 109.00 16.274 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishan Dyes (IshanDyes)

Indicator Name Indicator Value Indicator Signal
ADX 22, 24, 4 Sell
MACD 9, 10Sell
Stochastics 29Sell
CCI -81Sell
RSI 62Buy
OBV 534640Sell
VWAP 158Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Price action analysis of Ishan Dyes ( (IshanDyes) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishan Dyes ( (IshanDyes) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ishan Dyes ( (IshanDyes) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ishan Dyes ( (IshanDyes) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Ishan Dyes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ishan Dyes in short term but the sell signal is initial and weak.

Ishan Dyes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishan Dyes in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishan Dyes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.47 and Ishan Dyes (IshanDyes) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishan Dyes (IshanDyes) stock. Volume based technical analysis of Ishan Dyes (IshanDyes) stock is negative.

Ishan Dyes Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ishan Dyes charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme