Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OmMet) Om Met complete technical analysis [charts+indicators] | Buy/Sell Om Met | (OmMet) share price targets

Complete technical analysis of Om Met (OmMet) by charts plus indicators, forecast predictions and share price targets for Om Met (OmMet)

10 day averaged volume of Om Met is 215274

Date Daily Closing Price Open High Low Volume
21 Fri Jun 2024 183.80 196.95 197.00 183.80 4.603 times
20 Thu Jun 2024 193.45 193.45 193.45 193.45 0.187 times
19 Wed Jun 2024 184.25 184.25 184.25 184.25 0.254 times
18 Tue Jun 2024 175.50 174.00 175.50 167.45 0.55 times
14 Fri Jun 2024 175.20 167.40 175.20 162.00 2.891 times
13 Thu Jun 2024 175.20 167.40 175.20 162.00 2.891 times
12 Wed Jun 2024 159.30 142.00 160.35 142.00 2.372 times
11 Tue Jun 2024 133.65 132.50 136.50 127.75 0.355 times
10 Mon Jun 2024 127.30 117.50 129.00 116.85 0.119 times
07 Fri Jun 2024 117.20 104.00 119.95 104.00 0.196 times

Stock of Om Met (OmMet) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 168.5, but if it comes below 168.5, then a intra day sell could be more profitable.
If you take a sell trade below 168.5, then use 168.5 as stoploss and 137.6 as target. However if you take a buy trade in stock , then use 168.5 as stoploss and 205.5 as target.

Share price targets for Om Met (OmMet)

Target Type Value
Downside Target 99.00
Downside Target 106.50
Downside Target 115.75
Downside Target 119.95
Downside Target 123.50
Downside Target 134.00
Downside Target 144.70
Downside Target 147.85
Downside Target 153.65
Downside Target 154.00
Downside Target 167.45
Downside Target 175.20
Upside Target 197.00

Intraday share price targets for Om Met (OmMet)

Target Type Value
Downside Intraday Target 168.5
Downside Intraday Target 153.2
Upside Intraday Target 198.05
Upside Intraday Target 212.3
Downside Intraday Target 182.75

Weekly technical analysis of Om Met (OmMet)

Date Weekly Closing Price Open High Low Volume
21 Fri Jun 2024 183.80 174.00 197.00 167.45 0.648 times
14 Fri Jun 2024 175.20 117.50 175.20 116.85 4.835 times
07 Fri Jun 2024 117.20 111.00 119.95 99.00 1.401 times
31 Fri May 2024 109.05 121.05 123.50 106.50 1.158 times
24 Fri May 2024 120.40 128.00 134.00 116.50 2.475 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Om Met (OmMet)

Date Monthly Closing Price Open High Low Volume
21 Fri Jun 2024 183.80 111.00 197.00 99.00 4.347 times
31 Fri May 2024 109.05 147.85 147.85 106.50 0.664 times
30 Tue Apr 2024 136.85 131.80 153.65 125.00 1.265 times
28 Thu Mar 2024 126.05 128.35 144.70 115.75 0.765 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Om Met (OmMet)

Price action analysis of Om Met ( (OmMet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Om Met ( (OmMet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Om Met ( (OmMet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Om Met ( (OmMet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Om Met stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Om Met in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Om Met Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Om Met in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Om Met is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.53 and Om Met (OmMet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Om Met (OmMet) stock. Volume based technical analysis of Om Met (OmMet) stock is negative.

Om Met Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Om Met ( (OmMet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Om Met ( (OmMet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Om Met ( (OmMet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Om Met ( (OmMet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Om Met stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Om Met in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Om Met Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Om Met in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Om Met is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.53 and Om Met (OmMet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Om Met (OmMet) stock. Volume based technical analysis of Om Met (OmMet) stock is negative.

Om Met Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Om Met charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme