Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OmMet) Om Met complete technical analysis [charts+indicators] | Buy/Sell Om Met | (OmMet) share price targets

Complete technical analysis of Om Met (OmMet) by charts plus indicators, forecast predictions and share price targets for Om Met (OmMet)

10 day averaged volume of Om Met is 55374

Date Daily Closing Price Open High Low Volume
28 Wed May 2025 126.20 130.65 130.65 125.15 0.325 times
27 Tue May 2025 128.70 130.00 131.30 128.10 0.456 times
26 Mon May 2025 131.20 131.95 135.60 130.00 0.278 times
23 Fri May 2025 129.85 128.90 132.30 127.70 0.618 times
22 Thu May 2025 129.80 130.00 130.90 127.50 0.51 times
21 Wed May 2025 131.25 133.55 133.55 128.55 0.246 times
20 Tue May 2025 129.90 138.95 138.95 129.05 0.526 times
19 Mon May 2025 135.40 135.60 139.50 134.30 0.865 times
16 Fri May 2025 136.85 134.00 142.00 134.00 1.117 times
15 Thu May 2025 137.20 141.25 143.00 136.30 0.577 times

My analysis of stock is bullish for shortterm, and stock might move up till 134.1 or till 144.8. Use a stoploss of 125.23 and if this stock hits its stoploss, then it can fall down till 116.34

Share price targets for Om Met (OmMet)

Target Type Value
Downside Target 100.10
Downside Target 105.15
Downside Target 112.00
Downside Target 118.00
Downside Target 121.00
Downside Target 125.15
Upside Target 132.10
Upside Target 134.75
Upside Target 135.60
Upside Target 139.50
Upside Target 146.05
Upside Target 150.20
Upside Target 174.00

Intraday share price targets for Om Met (OmMet)

Target Type Value
Downside Intraday Target 122.37
Downside Intraday Target 118.53
Upside Intraday Target 132.82
Upside Intraday Target 139.43
Upside Intraday Target 128.98

Weekly technical analysis of Om Met (OmMet)

Date Weekly Closing Price Open High Low Volume
28 Wed May 2025 126.20 131.95 135.60 125.15 0.383 times
23 Fri May 2025 129.85 135.60 139.50 127.50 0.378 times
16 Fri May 2025 136.85 118.15 146.05 118.00 3.006 times
09 Fri May 2025 115.10 114.15 122.30 105.15 2.749 times
02 Fri May 2025 114.15 119.05 121.00 113.60 0.327 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Om Met (OmMet)

Date Monthly Closing Price Open High Low Volume
28 Wed May 2025 126.20 115.00 146.05 105.15 2.188 times
30 Wed Apr 2025 115.20 113.00 134.75 112.00 0.528 times
28 Fri Mar 2025 114.25 101.15 128.90 100.10 0.736 times
28 Fri Feb 2025 104.70 140.05 150.20 102.00 1.906 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Om Met (OmMet)

Price action analysis of Om Met ( (OmMet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Om Met ( (OmMet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Om Met ( (OmMet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Om Met ( (OmMet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Om Met stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Om Met in short term but the sell signal is initial and weak.

Om Met Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Om Met in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Om Met is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.73 and Om Met (OmMet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Om Met (OmMet) stock. Volume based technical analysis of Om Met (OmMet) stock is negative.

Om Met Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Om Met ( (OmMet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Om Met ( (OmMet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Om Met ( (OmMet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Om Met ( (OmMet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Om Met stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Om Met in short term but the sell signal is initial and weak.

Om Met Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Om Met in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Om Met is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.73 and Om Met (OmMet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Om Met (OmMet) stock. Volume based technical analysis of Om Met (OmMet) stock is negative.

Om Met Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Om Met charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme