(OmMet) Om Met complete technical analysis [charts+indicators] | Buy/Sell Om Met | (OmMet) share price targets
Complete technical analysis of Om Met (OmMet) by charts plus indicators, forecast predictions and share price targets for Om Met (OmMet)
10 day averaged volume of Om Met is 55374
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 126.20 | 130.65 | 130.65 | 125.15 | 0.325 times |
| 27 Tue May 2025 | 128.70 | 130.00 | 131.30 | 128.10 | 0.456 times |
| 26 Mon May 2025 | 131.20 | 131.95 | 135.60 | 130.00 | 0.278 times |
| 23 Fri May 2025 | 129.85 | 128.90 | 132.30 | 127.70 | 0.618 times |
| 22 Thu May 2025 | 129.80 | 130.00 | 130.90 | 127.50 | 0.51 times |
| 21 Wed May 2025 | 131.25 | 133.55 | 133.55 | 128.55 | 0.246 times |
| 20 Tue May 2025 | 129.90 | 138.95 | 138.95 | 129.05 | 0.526 times |
| 19 Mon May 2025 | 135.40 | 135.60 | 139.50 | 134.30 | 0.865 times |
| 16 Fri May 2025 | 136.85 | 134.00 | 142.00 | 134.00 | 1.117 times |
| 15 Thu May 2025 | 137.20 | 141.25 | 143.00 | 136.30 | 0.577 times |
My analysis of stock is bullish for shortterm, and stock might move up till 134.1 or till 144.8. Use a stoploss of 125.23 and if this stock hits its stoploss, then it can fall down till 116.34
Share price targets for Om Met (OmMet)
| Target Type | Value |
| Downside Target | 100.10 |
| Downside Target | 105.15 |
| Downside Target | 112.00 |
| Downside Target | 118.00 |
| Downside Target | 121.00 |
| Downside Target | 125.15 |
| Upside Target | 132.10 |
| Upside Target | 134.75 |
| Upside Target | 135.60 |
| Upside Target | 139.50 |
| Upside Target | 146.05 |
| Upside Target | 150.20 |
| Upside Target | 174.00 |
Intraday share price targets for Om Met (OmMet)
| Target Type | Value |
| Downside Intraday Target | 122.37 |
| Downside Intraday Target | 118.53 |
| Upside Intraday Target | 132.82 |
| Upside Intraday Target | 139.43 |
| Upside Intraday Target | 128.98 |
Weekly technical analysis of Om Met (OmMet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 126.20 | 131.95 | 135.60 | 125.15 | 0.383 times |
| 23 Fri May 2025 | 129.85 | 135.60 | 139.50 | 127.50 | 0.378 times |
| 16 Fri May 2025 | 136.85 | 118.15 | 146.05 | 118.00 | 3.006 times |
| 09 Fri May 2025 | 115.10 | 114.15 | 122.30 | 105.15 | 2.749 times |
| 02 Fri May 2025 | 114.15 | 119.05 | 121.00 | 113.60 | 0.327 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Om Met (OmMet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 126.20 | 115.00 | 146.05 | 105.15 | 2.188 times |
| 30 Wed Apr 2025 | 115.20 | 113.00 | 134.75 | 112.00 | 0.528 times |
| 28 Fri Mar 2025 | 114.25 | 101.15 | 128.90 | 100.10 | 0.736 times |
| 28 Fri Feb 2025 | 104.70 | 140.05 | 150.20 | 102.00 | 1.906 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Om Met (OmMet)
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Om Met ( (OmMet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Om Met ( (OmMet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Om Met stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Om Met in short term but the sell signal is initial and weak.
Om Met Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Om Met in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Om Met is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.73 and Om Met (OmMet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Om Met (OmMet) stock. Volume based technical analysis of Om Met (OmMet) stock is negative.
Om Met Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Om Met ( (OmMet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Om Met ( (OmMet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Om Met stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Om Met in short term but the sell signal is initial and weak.
Om Met Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Om Met in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Om Met is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.73 and Om Met (OmMet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Om Met (OmMet) stock. Volume based technical analysis of Om Met (OmMet) stock is negative.
Om Met Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow