(OmMet) Om Met complete technical analysis [charts+indicators] | Buy/Sell Om Met | (OmMet) share price targets
Complete technical analysis of Om Met (OmMet) by charts plus indicators, forecast predictions and share price targets for Om Met (OmMet)
10 day averaged volume of Om Met is 35555
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 107.50 | 107.00 | 108.55 | 107.00 | 0.477 times |
| 11 Thu Sep 2025 | 107.90 | 109.90 | 110.50 | 107.45 | 0.447 times |
| 10 Wed Sep 2025 | 108.15 | 106.20 | 110.20 | 106.20 | 0.238 times |
| 09 Tue Sep 2025 | 107.15 | 108.60 | 109.05 | 106.00 | 0.799 times |
| 08 Mon Sep 2025 | 108.70 | 109.35 | 110.40 | 108.05 | 0.448 times |
| 05 Fri Sep 2025 | 109.35 | 110.95 | 110.95 | 108.75 | 0.714 times |
| 04 Thu Sep 2025 | 110.00 | 112.95 | 115.00 | 108.90 | 1.809 times |
| 03 Wed Sep 2025 | 110.60 | 107.05 | 111.35 | 107.05 | 0.395 times |
| 02 Tue Sep 2025 | 109.05 | 110.95 | 112.00 | 106.25 | 1.124 times |
| 01 Mon Sep 2025 | 109.65 | 111.00 | 112.60 | 108.85 | 0.763 times |
My analysis of stock is bearish for shortterm, and stock might move down till 106.3 or till 103.7. Use a stoploss of 108.49 and if the stock hits stoploss, then it can shoot up till 110.68
Share price targets for Om Met (OmMet)
| Target Type | Value |
| Downside Target | 100.20 |
| Downside Target | 105.15 |
| Upside Target | 110.50 |
| Upside Target | 113.35 |
| Upside Target | 115.00 |
| Upside Target | 115.50 |
| Upside Target | 116.60 |
| Upside Target | 120.75 |
| Upside Target | 135.00 |
| Upside Target | 146.05 |
| Upside Target | 146.50 |
Intraday share price targets for Om Met (OmMet)
| Target Type | Value |
| Downside Intraday Target | 105.5 |
| Downside Intraday Target | 103.5 |
| Upside Intraday Target | 110 |
| Upside Intraday Target | 112.5 |
| Upside Intraday Target | 108 |
Weekly technical analysis of Om Met (OmMet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 107.50 | 109.35 | 110.50 | 106.00 | 0.501 times |
| 05 Fri Sep 2025 | 109.35 | 111.00 | 115.00 | 106.25 | 0.984 times |
| 29 Fri Aug 2025 | 110.90 | 108.50 | 114.05 | 100.20 | 1.617 times |
| 22 Fri Aug 2025 | 108.85 | 107.55 | 113.35 | 107.35 | 1.893 times |
| 14 Thu Aug 2025 | 107.95 | 114.15 | 115.50 | 106.35 | 0.896 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Om Met (OmMet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 107.50 | 111.00 | 115.00 | 106.00 | 0.632 times |
| 29 Fri Aug 2025 | 110.90 | 119.45 | 120.75 | 100.20 | 1.334 times |
| 31 Thu Jul 2025 | 120.20 | 132.65 | 135.00 | 116.60 | 0.343 times |
| 30 Mon Jun 2025 | 133.90 | 126.50 | 146.50 | 120.75 | 1.031 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Om Met (OmMet)
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Om Met ( (OmMet) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Om Met ( (OmMet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Om Met stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Om Met in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Om Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Om Met in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Om Met is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.03 and Om Met (OmMet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Om Met (OmMet) stock. Volume based technical analysis of Om Met (OmMet) stock is negative.
Om Met Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Om Met ( (OmMet) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Om Met ( (OmMet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Om Met stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Om Met in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Om Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Om Met in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Om Met is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.03 and Om Met (OmMet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Om Met (OmMet) stock. Volume based technical analysis of Om Met (OmMet) stock is negative.
Om Met Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow