(OmMet) Om Met complete technical analysis [charts+indicators] | Buy/Sell Om Met | (OmMet) share price targets
Complete technical analysis of Om Met (OmMet) by charts plus indicators, forecast predictions and share price targets for Om Met (OmMet)
10 day averaged volume of Om Met is 57721
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 140.70 | 145.65 | 146.00 | 140.00 | 0.832 times |
| 24 Wed Apr 2024 | 141.25 | 147.45 | 147.45 | 140.05 | 0.549 times |
| 23 Tue Apr 2024 | 144.65 | 138.60 | 149.25 | 138.60 | 2.423 times |
| 22 Mon Apr 2024 | 136.70 | 126.75 | 138.00 | 126.75 | 0.952 times |
| 19 Fri Apr 2024 | 130.30 | 125.90 | 133.55 | 125.00 | 0.403 times |
| 18 Thu Apr 2024 | 130.50 | 137.55 | 139.15 | 129.50 | 0.828 times |
| 16 Tue Apr 2024 | 137.95 | 127.70 | 140.50 | 127.50 | 2.016 times |
| 15 Mon Apr 2024 | 131.75 | 137.00 | 137.00 | 126.95 | 0.554 times |
| 12 Fri Apr 2024 | 138.10 | 132.00 | 139.75 | 130.35 | 1.034 times |
| 10 Wed Apr 2024 | 132.60 | 136.85 | 136.85 | 130.00 | 0.579 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 141.6 as stoploss in an intra day sell trade for a target of 136.07. However, stock will show a bullish move above 141.6.
Share price targets for Om Met (OmMet)
| Target Type | Value |
| Downside Target | 115.25 |
| Downside Target | 124.50 |
| Downside Target | 130.00 |
| Downside Target | 134.25 |
| Downside Target | 140.50 |
| Upside Target | 144.70 |
| Upside Target | 146.95 |
| Upside Target | 149.25 |
| Upside Target | 151.80 |
| Upside Target | 153.65 |
| Upside Target | 154.00 |
| Upside Target | 158.15 |
Intraday share price targets for Om Met (OmMet)
| Target Type | Value |
| Downside Intraday Target | 128.55 |
| Downside Intraday Target | 116.4 |
| Upside Intraday Target | 151.05 |
| Upside Intraday Target | 161.4 |
| Downside Intraday Target | 138.9 |
Weekly technical analysis of Om Met (OmMet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 140.70 | 126.75 | 149.25 | 126.75 | 1.251 times |
| 19 Fri Apr 2024 | 130.30 | 137.00 | 140.50 | 125.00 | 1.442 times |
| 12 Fri Apr 2024 | 138.10 | 144.95 | 146.95 | 130.00 | 0.345 times |
| 05 Fri Apr 2024 | 140.35 | 131.80 | 153.65 | 131.00 | 1.931 times |
| 28 Thu Mar 2024 | 126.05 | 131.05 | 134.25 | 124.50 | 0.825 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Om Met (OmMet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 140.70 | 131.80 | 153.65 | 125.00 | 1.151 times |
| 28 Thu Mar 2024 | 126.05 | 128.35 | 144.70 | 115.75 | 0.765 times |
| 29 Thu Feb 2024 | 122.80 | 130.25 | 154.00 | 116.65 | 1.436 times |
| 31 Wed Jan 2024 | 127.70 | 148.90 | 151.80 | 125.20 | 1.006 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Om Met (OmMet)
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Om Met ( (OmMet) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Om Met ( (OmMet) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Om Met stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Om Met in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Om Met Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Om Met in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Om Met is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.3 and Om Met (OmMet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Om Met (OmMet) stock. Volume based technical analysis of Om Met (OmMet) stock is negative.
Om Met Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Om Met ( (OmMet) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Om Met ( (OmMet) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Om Met stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Om Met in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Om Met Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Om Met in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Om Met is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.3 and Om Met (OmMet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Om Met (OmMet) stock. Volume based technical analysis of Om Met (OmMet) stock is negative.
Om Met Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow