Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OmMet) Om Met complete technical analysis [charts+indicators] | Buy/Sell Om Met | (OmMet) share price targets

Complete technical analysis of Om Met (OmMet) by charts plus indicators, forecast predictions and share price targets for Om Met (OmMet)

10 day averaged volume of Om Met is 54600

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 126.05 128.00 131.20 124.50 1.021 times
27 Wed Mar 2024 126.80 131.60 132.00 125.55 2.934 times
26 Tue Mar 2024 129.00 131.05 134.25 128.00 0.224 times
22 Fri Mar 2024 130.70 130.00 133.65 129.55 3.152 times
21 Thu Mar 2024 131.25 130.00 135.35 128.35 0.415 times
20 Wed Mar 2024 126.00 129.50 133.15 122.80 0.285 times
19 Tue Mar 2024 130.40 135.65 138.40 127.45 0.333 times
18 Mon Mar 2024 129.85 128.30 139.55 127.20 0.879 times
15 Fri Mar 2024 126.85 131.60 131.60 125.00 0.365 times
14 Thu Mar 2024 128.55 115.75 133.25 115.75 0.568 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 125.2 as stoploss in an intra day buy trade for a target of 129.58. However, stock will show a bearish move below 125.2.

Share price targets for Om Met (OmMet)

Target Type Value
Downside Target 94.86
Downside Target 115.25
Downside Target 122.80
Upside Target 134.25
Upside Target 139.55
Upside Target 141.00
Upside Target 142.25
Upside Target 144.70
Upside Target 151.80
Upside Target 154.00
Upside Target 158.15

Intraday share price targets for Om Met (OmMet)

Target Type Value
Downside Intraday Target 122.28
Downside Intraday Target 118.52
Upside Intraday Target 132.03
Upside Intraday Target 138.02
Upside Intraday Target 128.27

Weekly technical analysis of Om Met (OmMet)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 126.05 131.05 134.25 124.50 0.825 times
22 Fri Mar 2024 130.70 128.30 139.55 122.80 1.521 times
15 Fri Mar 2024 126.85 144.25 144.70 115.75 0.808 times
07 Thu Mar 2024 139.70 131.00 141.00 123.00 0.719 times
02 Sat Mar 2024 129.90 141.05 142.25 116.65 1.143 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Om Met (OmMet)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 126.05 128.35 144.70 115.75 0.765 times
29 Thu Feb 2024 122.80 130.25 154.00 116.65 1.436 times
31 Wed Jan 2024 127.70 148.90 151.80 125.20 1.006 times
29 Fri Dec 2023 151.90 117.60 158.15 115.25 0.766 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Om Met (OmMet)

Price action analysis of Om Met ( (OmMet) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Om Met ( (OmMet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Om Met ( (OmMet) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Om Met ( (OmMet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Om Met stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Om Met in short term and the sell signal is strong.

Om Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Om Met in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Om Met is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.62 and Om Met (OmMet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Om Met (OmMet) stock. Volume based technical analysis of Om Met (OmMet) stock is negative.

Om Met Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Om Met ( (OmMet) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Om Met ( (OmMet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Om Met ( (OmMet) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Om Met ( (OmMet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Om Met stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Om Met in short term and the sell signal is strong.

Om Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Om Met in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Om Met is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.62 and Om Met (OmMet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Om Met (OmMet) stock. Volume based technical analysis of Om Met (OmMet) stock is negative.

Om Met Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Om Met charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme