(ShriKrish) Shri Krish complete technical analysis [charts+indicators] | Buy/Sell Shri Krish | (ShriKrish) share price targets
Complete technical analysis of Shri Krish (ShriKrish) by charts plus indicators, forecast predictions and share price targets for Shri Krish (ShriKrish)
Showing technical analysis as on 2023-02-01 View latest technical analysis
10 day averaged volume of Shri Krish is 429
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Feb 2023 | 21.35 | 21.35 | 21.35 | 21.35 | 0.373 times |
| 31 Tue Jan 2023 | 21.35 | 20.70 | 21.50 | 20.70 | 0.161 times |
| 30 Mon Jan 2023 | 20.70 | 20.70 | 20.70 | 20.70 | 0.03 times |
| 27 Fri Jan 2023 | 18.85 | 21.85 | 21.85 | 18.85 | 1.005 times |
| 25 Wed Jan 2023 | 19.90 | 20.00 | 21.40 | 19.75 | 0.124 times |
| 24 Tue Jan 2023 | 21.40 | 20.70 | 21.45 | 20.70 | 0.727 times |
| 23 Mon Jan 2023 | 21.55 | 21.60 | 21.60 | 21.55 | 0.089 times |
| 20 Fri Jan 2023 | 20.55 | 20.55 | 20.55 | 20.55 | 0.002 times |
| 19 Thu Jan 2023 | 20.50 | 21.00 | 21.00 | 20.50 | 1.401 times |
| 18 Wed Jan 2023 | 21.35 | 21.60 | 22.50 | 21.35 | 6.387 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.6 as stoploss in an intra day sell trade for a target of 20.97. However, stock will show a bullish move above 21.6.
Share price targets for Shri Krish (ShriKrish)
| Target Type | Value |
| Downside Target | 18.85 |
| Downside Target | 19.85 |
| Downside Target | 20.50 |
| Upside Target | 21.75 |
| Upside Target | 21.85 |
| Upside Target | 21.90 |
| Upside Target | 22.40 |
| Upside Target | 22.50 |
| Upside Target | 24.35 |
| Upside Target | 29.80 |
Intraday share price targets for Shri Krish (ShriKrish)
| Target Type | Value |
| Downside Intraday Target | 20.87 |
| Downside Intraday Target | 20.38 |
| Upside Intraday Target | 21.67 |
| Upside Intraday Target | 21.98 |
| Downside Intraday Target | 21.18 |
Weekly technical analysis of Shri Krish (ShriKrish)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Feb 2023 | 21.35 | 20.70 | 21.50 | 20.70 | 0.29 times |
| 27 Fri Jan 2023 | 18.85 | 21.60 | 21.85 | 18.85 | 0.238 times |
| 20 Fri Jan 2023 | 20.55 | 21.55 | 22.50 | 20.50 | 1.994 times |
| 13 Fri Jan 2023 | 21.05 | 20.80 | 21.75 | 20.65 | 0.728 times |
| 06 Fri Jan 2023 | 20.80 | 20.90 | 21.90 | 20.75 | 0.883 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shri Krish (ShriKrish)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Feb 2023 | 21.35 | 21.35 | 21.35 | 21.35 | 0.019 times |
| 31 Tue Jan 2023 | 21.35 | 20.90 | 22.50 | 18.85 | 0.224 times |
| 30 Fri Dec 2022 | 21.40 | 21.80 | 22.40 | 19.85 | 2.309 times |
| 30 Wed Nov 2022 | 21.80 | 22.25 | 24.35 | 19.10 | 1.849 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shri Krish (ShriKrish)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 20, 25, 13 | Sell |
| MACD | -0, -1 | Buy |
| Stochastics | 63 | None |
| CCI | 59 | Buy |
| RSI | 51 | Buy |
| OBV | -4144 | Sell |
| VWAP | 21 | Buy |
| ADL | 0 | Sell |
| ROC | 0 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Shri Krish ( (ShriKrish) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shri Krish ( (ShriKrish) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shri Krish ( (ShriKrish) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shri Krish ( (ShriKrish) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shri Krish stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shri Krish in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shri Krish Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Shri Krish in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shri Krish is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.98 and Shri Krish (ShriKrish) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shri Krish (ShriKrish) stock. Volume based technical analysis of Shri Krish (ShriKrish) stock is negative.
Shri Krish Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shri Krish charts
Click here for further forecast and predictions for tomorrow