(ShriKrish) Shri Krish complete technical analysis [charts+indicators] | Buy/Sell Shri Krish | (ShriKrish) share price targets
Complete technical analysis of Shri Krish (ShriKrish) by charts plus indicators, forecast predictions and share price targets for Shri Krish (ShriKrish)
Showing technical analysis as on 2023-01-30 View latest technical analysis
10 day averaged volume of Shri Krish is 530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Jan 2023 | 20.70 | 20.70 | 20.70 | 20.70 | 0.025 times |
| 27 Fri Jan 2023 | 18.85 | 21.85 | 21.85 | 18.85 | 0.813 times |
| 25 Wed Jan 2023 | 19.90 | 20.00 | 21.40 | 19.75 | 0.1 times |
| 24 Tue Jan 2023 | 21.40 | 20.70 | 21.45 | 20.70 | 0.589 times |
| 23 Mon Jan 2023 | 21.55 | 21.60 | 21.60 | 21.55 | 0.072 times |
| 20 Fri Jan 2023 | 20.55 | 20.55 | 20.55 | 20.55 | 0.002 times |
| 19 Thu Jan 2023 | 20.50 | 21.00 | 21.00 | 20.50 | 1.134 times |
| 18 Wed Jan 2023 | 21.35 | 21.60 | 22.50 | 21.35 | 5.17 times |
| 17 Tue Jan 2023 | 21.35 | 21.35 | 21.35 | 21.35 | 0.06 times |
| 16 Mon Jan 2023 | 21.35 | 21.55 | 21.55 | 21.00 | 0.236 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20.3 or till 19.5. Use a stoploss of 21.02 and if the stock hits stoploss, then it can shoot up till 21.73
Share price targets for Shri Krish (ShriKrish)
| Target Type | Value |
| Downside Target | 18.85 |
| Downside Target | 19.85 |
| Downside Target | 20.50 |
| Upside Target | 21.75 |
| Upside Target | 21.85 |
| Upside Target | 21.90 |
| Upside Target | 22.40 |
| Upside Target | 22.50 |
| Upside Target | 24.35 |
| Upside Target | 29.80 |
| Upside Target | 31.65 |
Intraday share price targets for Shri Krish (ShriKrish)
| Target Type | Value |
| Downside Intraday Target | 20.7 |
| Downside Intraday Target | 20.7 |
| Downside Intraday Target | 20.7 |
| Downside Intraday Target | 20.7 |
| Downside Intraday Target | 20.7 |
Weekly technical analysis of Shri Krish (ShriKrish)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Jan 2023 | 20.70 | 20.70 | 20.70 | 20.70 | 0.016 times |
| 27 Fri Jan 2023 | 18.85 | 21.60 | 21.85 | 18.85 | 0.238 times |
| 20 Fri Jan 2023 | 20.55 | 21.55 | 22.50 | 20.50 | 1.994 times |
| 13 Fri Jan 2023 | 21.05 | 20.80 | 21.75 | 20.65 | 0.728 times |
| 06 Fri Jan 2023 | 20.80 | 20.90 | 21.90 | 20.75 | 0.883 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shri Krish (ShriKrish)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Jan 2023 | 20.70 | 20.90 | 22.50 | 18.85 | 0.222 times |
| 30 Fri Dec 2022 | 21.40 | 21.80 | 22.40 | 19.85 | 2.309 times |
| 30 Wed Nov 2022 | 21.80 | 22.25 | 24.35 | 19.10 | 1.849 times |
| 31 Mon Oct 2022 | 24.60 | 23.15 | 29.80 | 21.10 | 0.297 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shri Krish (ShriKrish)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 14, 27, 33 | Sell |
| MACD | -1, -1 | Sell |
| Stochastics | 19 | Sell |
| CCI | -30 | Buy |
| RSI | 52 | Buy |
| OBV | -4227 | Sell |
| VWAP | 21 | Sell |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Shri Krish ( (ShriKrish) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shri Krish ( (ShriKrish) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shri Krish ( (ShriKrish) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shri Krish ( (ShriKrish) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shri Krish stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shri Krish in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shri Krish Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shri Krish in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shri Krish is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.97 and Shri Krish (ShriKrish) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shri Krish (ShriKrish) stock. Volume based technical analysis of Shri Krish (ShriKrish) stock is negative.
Shri Krish Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shri Krish charts
Click here for further forecast and predictions for tomorrow