(ShriKrish) Shri Krish complete technical analysis [charts+indicators] | Buy/Sell Shri Krish | (ShriKrish) share price targets
Complete technical analysis of Shri Krish (ShriKrish) by charts plus indicators, forecast predictions and share price targets for Shri Krish (ShriKrish)
Showing technical analysis as on 2022-12-05 View latest technical analysis
10 day averaged volume of Shri Krish is 902
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Dec 2022 | 21.90 | 21.05 | 22.20 | 19.85 | 1.439 times |
| 02 Fri Dec 2022 | 22.30 | 21.40 | 22.40 | 21.00 | 5.213 times |
| 01 Thu Dec 2022 | 21.00 | 21.80 | 21.80 | 21.00 | 0.019 times |
| 30 Wed Nov 2022 | 21.80 | 20.25 | 21.80 | 20.25 | 0.2 times |
| 29 Tue Nov 2022 | 21.80 | 22.05 | 22.25 | 19.10 | 1.771 times |
| 28 Mon Nov 2022 | 22.05 | 21.05 | 22.10 | 20.80 | 0.765 times |
| 25 Fri Nov 2022 | 21.45 | 21.10 | 22.20 | 20.15 | 1.424 times |
| 24 Thu Nov 2022 | 22.35 | 22.40 | 22.40 | 20.95 | 0.268 times |
| 23 Wed Nov 2022 | 22.60 | 19.60 | 22.95 | 19.60 | 0.16 times |
| 22 Tue Nov 2022 | 21.50 | 21.50 | 21.50 | 21.50 | 0.001 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.4 as stoploss in an intra day buy trade for a target of 22.43. However, stock will show a bearish move below 21.4.
Share price targets for Shri Krish (ShriKrish)
| Target Type | Value |
| Downside Target | 19.10 |
| Downside Target | 20.70 |
| Downside Target | 21.75 |
| Upside Target | 22.20 |
| Upside Target | 22.40 |
| Upside Target | 22.95 |
| Upside Target | 23.95 |
| Upside Target | 24.00 |
| Upside Target | 24.35 |
| Upside Target | 24.85 |
| Upside Target | 29.80 |
| Upside Target | 31.65 |
Intraday share price targets for Shri Krish (ShriKrish)
| Target Type | Value |
| Downside Intraday Target | 20.43 |
| Downside Intraday Target | 18.97 |
| Upside Intraday Target | 22.78 |
| Upside Intraday Target | 23.67 |
| Downside Intraday Target | 21.32 |
Weekly technical analysis of Shri Krish (ShriKrish)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Dec 2022 | 21.90 | 21.05 | 22.20 | 19.85 | 0.181 times |
| 02 Fri Dec 2022 | 22.30 | 21.05 | 22.40 | 19.10 | 3.916 times |
| 25 Fri Nov 2022 | 21.45 | 20.75 | 22.95 | 19.60 | 0.163 times |
| 18 Fri Nov 2022 | 21.50 | 22.15 | 23.95 | 19.35 | 16.913 times |
| 11 Fri Nov 2022 | 23.65 | 22.00 | 24.00 | 21.00 | 1.067 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shri Krish (ShriKrish)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Dec 2022 | 21.90 | 21.80 | 22.40 | 19.85 | 0.362 times |
| 30 Wed Nov 2022 | 21.80 | 22.25 | 24.35 | 19.10 | 1.849 times |
| 31 Mon Oct 2022 | 24.60 | 23.15 | 29.80 | 21.10 | 0.297 times |
| 30 Fri Sep 2022 | 26.20 | 22.00 | 31.65 | 21.75 | 1.751 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shri Krish (ShriKrish)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 8, 28, 56 | Sell |
| MACD | -1, -1 | Buy |
| Stochastics | 68 | None |
| CCI | -45 | Sell |
| RSI | 52 | Buy |
| OBV | -6531 | Sell |
| VWAP | 22 | Sell |
| ADL | 0 | Sell |
| ROC | 2 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Shri Krish ( (ShriKrish) ) based on a short term time period is
Price action analysis of Shri Krish ( (ShriKrish) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shri Krish ( (ShriKrish) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shri Krish ( (ShriKrish) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shri Krish stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shri Krish in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shri Krish Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shri Krish in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shri Krish is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.04 and Shri Krish (ShriKrish) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shri Krish (ShriKrish) stock. Volume based technical analysis of Shri Krish (ShriKrish) stock is negative.
Shri Krish Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shri Krish charts
Click here for further forecast and predictions for tomorrow