Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ShriKrish) Shri Krish complete technical analysis [charts+indicators] | Buy/Sell Shri Krish | (ShriKrish) share price targets

Complete technical analysis of Shri Krish (ShriKrish) by charts plus indicators, forecast predictions and share price targets for Shri Krish (ShriKrish)

10 day averaged volume of Shri Krish is 302

Date Daily Closing Price Open High Low Volume
06 Mon Feb 2023 20.00 20.20 21.40 20.00 9.262 times
03 Fri Feb 2023 19.50 20.20 21.35 18.10 5.745 times
02 Thu Feb 2023 20.10 21.00 21.00 20.00 0.692 times
01 Wed Feb 2023 21.35 21.35 21.35 21.35 0.53 times
31 Tue Jan 2023 21.35 20.70 21.50 20.70 0.228 times
30 Mon Jan 2023 20.70 20.70 20.70 20.70 0.043 times
27 Fri Jan 2023 18.85 21.85 21.85 18.85 1.427 times
25 Wed Jan 2023 19.90 20.00 21.40 19.75 0.175 times
24 Tue Jan 2023 21.40 20.70 21.45 20.70 1.033 times
23 Mon Jan 2023 21.55 21.60 21.60 21.55 0.126 times

Stock of Shri Krish (ShriKrish) has showed a significant upmove. This could be a good time to enter in this stock!

Share price targets for Shri Krish (ShriKrish)

Target Type Value
Downside Target 18.10
Downside Target 18.85
Downside Target 19.85
Upside Target 20.50
Upside Target 21.10
Upside Target 21.75
Upside Target 21.85
Upside Target 22.40
Upside Target 22.50
Upside Target 24.35
Upside Target 29.80

Intraday share price targets for Shri Krish (ShriKrish)

Target Type Value
Downside Intraday Target 19.53
Downside Intraday Target 19.07
Upside Intraday Target 20.93
Upside Intraday Target 21.87
Upside Intraday Target 20.47

Weekly technical analysis of Shri Krish (ShriKrish)

Date Weekly Closing Price Open High Low Volume
06 Mon Feb 2023 20.00 20.20 21.40 20.00 1.28 times
03 Fri Feb 2023 19.50 20.70 21.50 18.10 2.621 times
27 Fri Jan 2023 18.85 21.60 21.85 18.85 0.238 times
20 Fri Jan 2023 20.55 21.55 22.50 20.50 1.994 times
13 Fri Jan 2023 21.05 20.80 21.75 20.65 0.728 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shri Krish (ShriKrish)

Date Monthly Closing Price Open High Low Volume
06 Mon Feb 2023 20.00 21.35 21.40 18.10 0.571 times
31 Tue Jan 2023 21.35 20.90 22.50 18.85 0.224 times
30 Fri Dec 2022 21.40 21.80 22.40 19.85 2.309 times
30 Wed Nov 2022 21.80 22.25 24.35 19.10 1.849 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shri Krish (ShriKrish)

Indicator Name Indicator Value Indicator Signal
ADX 11, 35, 52 Sell
MACD -1, -1Sell
Stochastics 43None
CCI -25Buy
RSI 49Sell
OBV -2152Sell
VWAP 20Buy
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Shri Krish ( (ShriKrish) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Shri Krish ( (ShriKrish) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shri Krish ( (ShriKrish) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shri Krish ( (ShriKrish) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shri Krish stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Shri Krish in short term and the sell signal is strong.

Shri Krish Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shri Krish in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shri Krish is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.91 and Shri Krish (ShriKrish) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shri Krish (ShriKrish) stock. Volume based technical analysis of Shri Krish (ShriKrish) stock is negative.

Shri Krish Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shri Krish charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme