(ShriKrish) Shri Krish complete technical analysis [charts+indicators] | Buy/Sell Shri Krish | (ShriKrish) share price targets
Complete technical analysis of Shri Krish (ShriKrish) by charts plus indicators, forecast predictions and share price targets for Shri Krish (ShriKrish)
10 day averaged volume of Shri Krish is 302
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Feb 2023 | 20.00 | 20.20 | 21.40 | 20.00 | 9.262 times |
| 03 Fri Feb 2023 | 19.50 | 20.20 | 21.35 | 18.10 | 5.745 times |
| 02 Thu Feb 2023 | 20.10 | 21.00 | 21.00 | 20.00 | 0.692 times |
| 01 Wed Feb 2023 | 21.35 | 21.35 | 21.35 | 21.35 | 0.53 times |
| 31 Tue Jan 2023 | 21.35 | 20.70 | 21.50 | 20.70 | 0.228 times |
| 30 Mon Jan 2023 | 20.70 | 20.70 | 20.70 | 20.70 | 0.043 times |
| 27 Fri Jan 2023 | 18.85 | 21.85 | 21.85 | 18.85 | 1.427 times |
| 25 Wed Jan 2023 | 19.90 | 20.00 | 21.40 | 19.75 | 0.175 times |
| 24 Tue Jan 2023 | 21.40 | 20.70 | 21.45 | 20.70 | 1.033 times |
| 23 Mon Jan 2023 | 21.55 | 21.60 | 21.60 | 21.55 | 0.126 times |
Stock of Shri Krish (ShriKrish) has showed a significant upmove. This could be a good time to enter in this stock!
Share price targets for Shri Krish (ShriKrish)
| Target Type | Value |
| Downside Target | 18.10 |
| Downside Target | 18.85 |
| Downside Target | 19.85 |
| Upside Target | 20.50 |
| Upside Target | 21.10 |
| Upside Target | 21.75 |
| Upside Target | 21.85 |
| Upside Target | 22.40 |
| Upside Target | 22.50 |
| Upside Target | 24.35 |
| Upside Target | 29.80 |
Intraday share price targets for Shri Krish (ShriKrish)
| Target Type | Value |
| Downside Intraday Target | 19.53 |
| Downside Intraday Target | 19.07 |
| Upside Intraday Target | 20.93 |
| Upside Intraday Target | 21.87 |
| Upside Intraday Target | 20.47 |
Weekly technical analysis of Shri Krish (ShriKrish)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Feb 2023 | 20.00 | 20.20 | 21.40 | 20.00 | 1.28 times |
| 03 Fri Feb 2023 | 19.50 | 20.70 | 21.50 | 18.10 | 2.621 times |
| 27 Fri Jan 2023 | 18.85 | 21.60 | 21.85 | 18.85 | 0.238 times |
| 20 Fri Jan 2023 | 20.55 | 21.55 | 22.50 | 20.50 | 1.994 times |
| 13 Fri Jan 2023 | 21.05 | 20.80 | 21.75 | 20.65 | 0.728 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shri Krish (ShriKrish)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Feb 2023 | 20.00 | 21.35 | 21.40 | 18.10 | 0.571 times |
| 31 Tue Jan 2023 | 21.35 | 20.90 | 22.50 | 18.85 | 0.224 times |
| 30 Fri Dec 2022 | 21.40 | 21.80 | 22.40 | 19.85 | 2.309 times |
| 30 Wed Nov 2022 | 21.80 | 22.25 | 24.35 | 19.10 | 1.849 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shri Krish (ShriKrish)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 11, 35, 52 | Sell |
| MACD | -1, -1 | Sell |
| Stochastics | 43 | None |
| CCI | -25 | Buy |
| RSI | 49 | Sell |
| OBV | -2152 | Sell |
| VWAP | 20 | Buy |
| ADL | 0 | Sell |
| ROC | -3 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Shri Krish ( (ShriKrish) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shri Krish ( (ShriKrish) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shri Krish ( (ShriKrish) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shri Krish ( (ShriKrish) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shri Krish stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shri Krish in short term and the sell signal is strong.
Shri Krish Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shri Krish in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shri Krish is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.91 and Shri Krish (ShriKrish) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shri Krish (ShriKrish) stock. Volume based technical analysis of Shri Krish (ShriKrish) stock is negative.
Shri Krish Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shri Krish charts
Click here for further forecast and predictions for tomorrow