(ShriKrish) Shri Krish complete technical analysis [charts+indicators] | Buy/Sell Shri Krish | (ShriKrish) share price targets
Complete technical analysis of Shri Krish (ShriKrish) by charts plus indicators, forecast predictions and share price targets for Shri Krish (ShriKrish)
Showing technical analysis as on 2022-05-26 View latest technical analysis
10 day averaged volume of Shri Krish is 1506
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu May 2022 | 19.95 | 20.45 | 20.45 | 18.45 | 0.268 times |
| 25 Wed May 2022 | 20.40 | 19.00 | 20.40 | 19.00 | 1.125 times |
| 24 Tue May 2022 | 19.30 | 19.30 | 19.30 | 19.30 | 0.066 times |
| 23 Mon May 2022 | 19.30 | 20.35 | 20.35 | 19.30 | 0.326 times |
| 20 Fri May 2022 | 18.70 | 19.30 | 20.95 | 18.25 | 1.557 times |
| 19 Thu May 2022 | 20.05 | 21.85 | 21.85 | 19.80 | 3.7 times |
| 18 Wed May 2022 | 21.40 | 21.65 | 23.20 | 19.85 | 0.455 times |
| 17 Tue May 2022 | 21.20 | 21.20 | 24.25 | 21.20 | 2.592 times |
| 16 Mon May 2022 | 23.55 | 24.65 | 24.65 | 20.75 | 0.038 times |
| 13 Fri May 2022 | 22.45 | 20.50 | 22.55 | 20.35 | 0.141 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20, but if it comes above 20, then a intra day buy could be more profitable.
If you take a sell trade below 20, then use 20 as stoploss and 18 as target. However if you take a buy trade in stock , then use 20 as stoploss and 21.7 as target.
Share price targets for Shri Krish (ShriKrish)
| Target Type | Value |
| Downside Target | 18.25 |
| Upside Target | 20.00 |
| Upside Target | 20.45 |
| Upside Target | 22.95 |
| Upside Target | 23.85 |
| Upside Target | 24.65 |
| Upside Target | 25.30 |
| Upside Target | 25.55 |
| Upside Target | 27.50 |
| Upside Target | 28.70 |
| Upside Target | 29.80 |
| Upside Target | 33.15 |
| Upside Target | 40.55 |
Intraday share price targets for Shri Krish (ShriKrish)
| Target Type | Value |
| Downside Intraday Target | 18.78 |
| Downside Intraday Target | 17.62 |
| Upside Intraday Target | 20.78 |
| Upside Intraday Target | 21.62 |
| Downside Intraday Target | 19.62 |
Weekly technical analysis of Shri Krish (ShriKrish)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu May 2022 | 19.95 | 20.35 | 20.45 | 18.45 | 0.214 times |
| 20 Fri May 2022 | 18.70 | 24.65 | 24.65 | 18.25 | 7.122 times |
| 13 Fri May 2022 | 22.45 | 22.25 | 23.85 | 20.00 | 0.302 times |
| 06 Fri May 2022 | 22.30 | 23.50 | 25.30 | 20.70 | 1.336 times |
| 29 Fri Apr 2022 | 23.00 | 24.00 | 25.55 | 21.05 | 0.457 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shri Krish (ShriKrish)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu May 2022 | 19.95 | 23.50 | 25.30 | 18.25 | 0.847 times |
| 29 Fri Apr 2022 | 23.00 | 25.45 | 27.50 | 21.05 | 2.176 times |
| 31 Thu Mar 2022 | 24.95 | 28.40 | 29.80 | 22.95 | 0.378 times |
| 28 Mon Feb 2022 | 28.40 | 31.00 | 33.15 | 25.05 | 0.234 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shri Krish (ShriKrish)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 15, 20, 14 | Sell |
| MACD | -2, -2 | Sell |
| Stochastics | 26 | Sell |
| CCI | -62 | Sell |
| RSI | 43 | Sell |
| OBV | -4331 | Sell |
| VWAP | 20 | Sell |
| ADL | 0 | Sell |
| ROC | -3 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Shri Krish ( (ShriKrish) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shri Krish ( (ShriKrish) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shri Krish ( (ShriKrish) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shri Krish ( (ShriKrish) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shri Krish stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shri Krish in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shri Krish Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shri Krish in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shri Krish is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.25 and Shri Krish (ShriKrish) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shri Krish (ShriKrish) stock. Volume based technical analysis of Shri Krish (ShriKrish) stock is negative.
Shri Krish Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shri Krish charts
Click here for further forecast and predictions for tomorrow