(ShriKrish) Shri Krish complete technical analysis [charts+indicators] | Buy/Sell Shri Krish | (ShriKrish) share price targets
Complete technical analysis of Shri Krish (ShriKrish) by charts plus indicators, forecast predictions and share price targets for Shri Krish (ShriKrish)
10 day averaged volume of Shri Krish is 1547
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri May 2022 | 19.95 | 20.00 | 20.00 | 19.95 | 0.01 times |
| 26 Thu May 2022 | 19.95 | 20.45 | 20.45 | 18.45 | 0.261 times |
| 25 Wed May 2022 | 20.40 | 19.00 | 20.40 | 19.00 | 1.096 times |
| 24 Tue May 2022 | 19.30 | 19.30 | 19.30 | 19.30 | 0.065 times |
| 23 Mon May 2022 | 19.30 | 20.35 | 20.35 | 19.30 | 0.317 times |
| 20 Fri May 2022 | 18.70 | 19.30 | 20.95 | 18.25 | 1.516 times |
| 19 Thu May 2022 | 20.05 | 21.85 | 21.85 | 19.80 | 3.602 times |
| 18 Wed May 2022 | 21.40 | 21.65 | 23.20 | 19.85 | 0.443 times |
| 17 Tue May 2022 | 21.20 | 21.20 | 24.25 | 21.20 | 2.524 times |
| 16 Mon May 2022 | 23.55 | 24.65 | 24.65 | 20.75 | 0.037 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.9 as stoploss in an intra day buy trade for a target of 21.59. However, stock will show a bearish move below 19.9.
Share price targets for Shri Krish (ShriKrish)
| Target Type | Value |
| Downside Target | 18.25 |
| Upside Target | 20.00 |
| Upside Target | 20.45 |
| Upside Target | 22.95 |
| Upside Target | 23.85 |
| Upside Target | 24.65 |
| Upside Target | 25.30 |
| Upside Target | 25.55 |
| Upside Target | 27.50 |
| Upside Target | 28.70 |
| Upside Target | 29.80 |
| Upside Target | 33.15 |
| Upside Target | 40.55 |
Intraday share price targets for Shri Krish (ShriKrish)
| Target Type | Value |
| Downside Intraday Target | 18.78 |
| Downside Intraday Target | 17.62 |
| Upside Intraday Target | 20.78 |
| Upside Intraday Target | 21.62 |
| Downside Intraday Target | 19.62 |
Weekly technical analysis of Shri Krish (ShriKrish)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri May 2022 | 19.95 | 20.35 | 20.45 | 18.45 | 0.215 times |
| 20 Fri May 2022 | 18.70 | 24.65 | 24.65 | 18.25 | 7.122 times |
| 13 Fri May 2022 | 22.45 | 22.25 | 23.85 | 20.00 | 0.302 times |
| 06 Fri May 2022 | 22.30 | 23.50 | 25.30 | 20.70 | 1.336 times |
| 29 Fri Apr 2022 | 23.00 | 24.00 | 25.55 | 21.05 | 0.457 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shri Krish (ShriKrish)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri May 2022 | 19.95 | 23.50 | 25.30 | 18.25 | 0.848 times |
| 29 Fri Apr 2022 | 23.00 | 25.45 | 27.50 | 21.05 | 2.176 times |
| 31 Thu Mar 2022 | 24.95 | 28.40 | 29.80 | 22.95 | 0.378 times |
| 28 Mon Feb 2022 | 28.40 | 31.00 | 33.15 | 25.05 | 0.234 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shri Krish (ShriKrish)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 15, 20, 14 | Sell |
| MACD | -2, -2 | Sell |
| Stochastics | 29 | Sell |
| CCI | -34 | Buy |
| RSI | 43 | Sell |
| OBV | -4831 | Sell |
| VWAP | 20 | Sell |
| ADL | 0 | Sell |
| ROC | -11 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Shri Krish ( (ShriKrish) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shri Krish ( (ShriKrish) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shri Krish ( (ShriKrish) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shri Krish ( (ShriKrish) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shri Krish stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shri Krish in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shri Krish Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Shri Krish in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shri Krish is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.22 and Shri Krish (ShriKrish) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shri Krish (ShriKrish) stock. Volume based technical analysis of Shri Krish (ShriKrish) stock is negative.
Shri Krish Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shri Krish charts
Click here for further forecast and predictions for tomorrow