Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CompetentAu) Competent Au complete technical analysis [charts+indicators] | Buy/Sell Competent Au | (CompetentAu) share price targets

Complete technical analysis of Competent Au (CompetentAu) by charts plus indicators, forecast predictions and share price targets for Competent Au (CompetentAu)

10 day averaged volume of Competent Au is 2359

Date Daily Closing Price Open High Low Volume
07 Mon Jul 2025 417.35 429.95 429.95 416.55 0.166 times
04 Fri Jul 2025 426.40 418.00 429.00 412.05 0.954 times
03 Thu Jul 2025 410.50 418.00 420.50 408.50 0.495 times
02 Wed Jul 2025 418.25 420.00 420.00 409.05 0.807 times
01 Tue Jul 2025 412.25 424.30 427.45 410.00 1.205 times
30 Mon Jun 2025 415.95 409.50 434.00 409.50 2.653 times
27 Fri Jun 2025 405.15 401.30 409.50 392.20 0.455 times
26 Thu Jun 2025 401.30 419.95 419.95 388.00 1.523 times
25 Wed Jun 2025 411.95 400.00 415.00 400.00 0.738 times
24 Tue Jun 2025 399.75 405.40 410.00 391.25 0.758 times

My analysis of stock is bullish for shortterm, and stock might move up till 426.7 or till 439.9. Use a stoploss of 415.69 and if this stock hits its stoploss, then it can fall down till 404.68

Share price targets for Competent Au (CompetentAu)

Target Type Value
Downside Target 367.05
Downside Target 388.00
Downside Target 400.00
Downside Target 408.50
Upside Target 429.95
Upside Target 434.00
Upside Target 438.75
Upside Target 440.05
Upside Target 444.40
Upside Target 450.00

Intraday share price targets for Competent Au (CompetentAu)

Target Type Value
Downside Intraday Target 412.62
Downside Intraday Target 407.88
Upside Intraday Target 426.02
Upside Intraday Target 434.68
Upside Intraday Target 421.28

Weekly technical analysis of Competent Au (CompetentAu)

Date Weekly Closing Price Open High Low Volume
07 Mon Jul 2025 417.35 429.95 429.95 416.55 0.027 times
04 Fri Jul 2025 426.40 409.50 434.00 408.50 1.575 times
27 Fri Jun 2025 405.15 402.00 419.95 388.00 2.353 times
19 Thu Jun 2025 412.95 438.75 438.75 400.00 0.231 times
13 Fri Jun 2025 438.75 435.00 444.40 410.15 1.456 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Competent Au (CompetentAu)

Date Monthly Closing Price Open High Low Volume
07 Mon Jul 2025 417.35 424.30 429.95 408.50 0.179 times
30 Mon Jun 2025 415.95 399.85 444.40 388.00 1.711 times
30 Fri May 2025 399.85 400.55 450.00 367.05 1.113 times
30 Wed Apr 2025 400.55 409.00 426.70 375.05 0.31 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Competent Au (CompetentAu)

Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Competent Au ( (CompetentAu) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Competent Au ( (CompetentAu) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Competent Au stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Competent Au in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Competent Au Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Competent Au in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Competent Au is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 412.1 and Competent Au (CompetentAu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Competent Au (CompetentAu) stock. Volume based technical analysis of Competent Au (CompetentAu) stock is negative.

Competent Au Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Competent Au ( (CompetentAu) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Competent Au ( (CompetentAu) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Competent Au stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Competent Au in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Competent Au Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Competent Au in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Competent Au is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 412.1 and Competent Au (CompetentAu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Competent Au (CompetentAu) stock. Volume based technical analysis of Competent Au (CompetentAu) stock is negative.

Competent Au Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Competent Au charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme