[moreButton]
Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CompetentAu) Competent Au complete technical analysis [charts+indicators] | Buy/Sell Competent Au | (CompetentAu) share price targets

Complete technical analysis of Competent Au (CompetentAu) by charts plus indicators, forecast predictions and share price targets for Competent Au (CompetentAu)

10 day averaged volume of Competent Au is 1688

Date Daily Closing Price Open High Low Volume
24 Fri Sep 2021 203.95 210.00 215.00 203.00 0.611 times
23 Thu Sep 2021 202.60 200.00 216.50 200.00 0.827 times
22 Wed Sep 2021 199.95 203.50 206.00 199.15 1.268 times
21 Tue Sep 2021 197.60 203.00 205.00 195.00 0.531 times
20 Mon Sep 2021 202.85 204.50 208.55 202.00 1.614 times
17 Fri Sep 2021 207.60 212.10 212.10 203.15 2.202 times
16 Thu Sep 2021 210.10 215.50 217.00 207.00 0.354 times
15 Wed Sep 2021 210.50 206.00 216.75 206.00 0.915 times
14 Tue Sep 2021 205.85 217.00 217.00 205.00 1.323 times
13 Mon Sep 2021 208.75 208.10 217.45 208.00 0.771 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 203 as stoploss in an intra day buy trade for a target of 210.38. However, stock will show a bearish move below 203.

Share price targets for Competent Au (CompetentAu)

Target Type Value
Downside Target 134.65
Downside Target 163.25
Downside Target 182.00
Downside Target 190.00
Downside Target 195.00
Downside Target 203.15
Upside Target 216.50
Upside Target 226.00
Upside Target 228.90
Upside Target 234.90
Upside Target 239.40
Upside Target 258.70

Intraday share price targets for Competent Au (CompetentAu)

Target Type Value
Downside Intraday Target 193.8
Downside Intraday Target 183.65
Upside Intraday Target 215.3
Upside Intraday Target 226.65
Upside Intraday Target 205.15

Weekly technical analysis of Competent Au (CompetentAu)

Date Weekly Closing Price Open High Low Volume
24 Fri Sep 2021 203.95 204.50 216.50 195.00 0.872 times
17 Fri Sep 2021 207.60 208.10 217.45 203.15 3.625 times
09 Thu Sep 2021 208.00 226.00 226.00 207.00 0.083 times
03 Fri Sep 2021 215.70 209.95 234.90 190.00 1.032 times
27 Fri Aug 2021 211.20 210.00 228.90 182.00 12.84 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Competent Au (CompetentAu)

Date Monthly Closing Price Open High Low Volume
24 Fri Sep 2021 203.95 231.00 234.90 190.00 0.321 times
31 Tue Aug 2021 230.50 215.10 258.70 182.00 0.928 times
30 Fri Jul 2021 230.10 188.50 239.40 182.10 2.001 times
30 Wed Jun 2021 185.35 186.00 196.50 163.25 1.066 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Competent Au (CompetentAu)

Indicator Name Indicator Value Indicator Signal
ADX 14, 16, 6 Sell
MACD -3, -2Sell
Stochastics 32None
CCI 7Buy
RSI 58Buy
OBV -11976Sell
VWAP 205Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Competent Au ( (CompetentAu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Competent Au ( (CompetentAu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Competent Au stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Competent Au in short term and the sell signal is strong.

Competent Au Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Competent Au in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Competent Au is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.01 and Competent Au (CompetentAu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Competent Au (CompetentAu) stock. Volume based technical analysis of Competent Au (CompetentAu) stock is negative.

Competent Au Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Competent Au charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme