Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SwarnaSecur) Swarna Secur complete technical analysis [charts+indicators] | Buy/Sell Swarna Secur | (SwarnaSecur) share price targets

Complete technical analysis of Swarna Secur (SwarnaSecur) by charts plus indicators, forecast predictions and share price targets for Swarna Secur (SwarnaSecur)

10 day averaged volume of Swarna Secur is 74

Date Daily Closing Price Open High Low Volume
04 Fri Jul 2025 60.08 66.20 66.20 59.91 4.878 times
03 Thu Jul 2025 63.06 63.06 63.06 63.06 0.486 times
01 Tue Jul 2025 63.37 63.37 63.37 63.37 0.014 times
30 Mon Jun 2025 63.68 65.55 65.55 63.68 0.257 times
27 Fri Jun 2025 65.55 72.10 72.10 65.55 1.257 times
25 Wed Jun 2025 69.00 73.59 73.59 66.64 1.189 times
19 Thu Jun 2025 66.80 66.80 66.80 66.80 0.446 times
18 Wed Jun 2025 66.47 73.44 73.44 66.47 3.635 times
16 Mon Jun 2025 69.96 71.62 71.62 69.96 0.838 times
13 Fri Jun 2025 68.21 68.21 68.21 68.21 0.014 times

Stock of Swarna Secur (SwarnaSecur) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 59, for a target of 62 or 64.55

Share price targets for Swarna Secur (SwarnaSecur)

Target Type Value
Downside Target 55.38
Downside Target 57.09
Downside Target 58.71
Upside Target 65.55
Upside Target 68.21
Upside Target 68.66
Upside Target 73.44
Upside Target 73.59
Upside Target 75.00
Upside Target 78.00
Upside Target 88.70

Intraday share price targets for Swarna Secur (SwarnaSecur)

Target Type Value
Downside Intraday Target 57.93
Downside Intraday Target 55.77
Upside Intraday Target 64.22
Upside Intraday Target 68.35
Upside Intraday Target 62.06

Weekly technical analysis of Swarna Secur (SwarnaSecur)

Date Weekly Closing Price Open High Low Volume
04 Fri Jul 2025 60.08 65.55 66.20 59.91 2.304 times
27 Fri Jun 2025 65.55 73.59 73.59 65.55 0.497 times
19 Thu Jun 2025 66.80 71.62 73.44 66.47 0.841 times
13 Fri Jun 2025 68.21 66.00 68.21 59.81 2.474 times
06 Fri Jun 2025 62.95 63.36 68.66 60.00 0.717 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Swarna Secur (SwarnaSecur)

Date Monthly Closing Price Open High Low Volume
04 Fri Jul 2025 60.08 63.37 66.20 59.91 0.34 times
30 Mon Jun 2025 63.68 63.36 73.59 59.81 0.895 times
30 Fri May 2025 63.67 70.35 75.00 58.71 0.441 times
30 Wed Apr 2025 67.00 57.09 78.00 57.09 2.211 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Swarna Secur (SwarnaSecur)

Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Swarna Secur stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Swarna Secur in short term and the sell signal is strong.

Swarna Secur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Swarna Secur in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Swarna Secur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.27 and Swarna Secur (SwarnaSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Swarna Secur (SwarnaSecur) stock. Volume based technical analysis of Swarna Secur (SwarnaSecur) stock is negative.

Swarna Secur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Swarna Secur stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Swarna Secur in short term and the sell signal is strong.

Swarna Secur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Swarna Secur in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Swarna Secur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.27 and Swarna Secur (SwarnaSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Swarna Secur (SwarnaSecur) stock. Volume based technical analysis of Swarna Secur (SwarnaSecur) stock is negative.

Swarna Secur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Swarna Secur charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme