Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UniqueOrgan) Unique Organ complete technical analysis [charts+indicators] | Buy/Sell Unique Organ | (UniqueOrgan) share price targets

Complete technical analysis of Unique Organ (UniqueOrgan) by charts plus indicators, forecast predictions and share price targets for Unique Organ (UniqueOrgan)

Showing technical analysis as on 2022-05-09 View latest technical analysis

10 day averaged volume of Unique Organ is 20511

Date Daily Closing Price Open High Low Volume
09 Mon May 2022 40.75 39.80 41.70 38.60 0.265 times
06 Fri May 2022 39.80 42.50 42.50 37.10 0.742 times
05 Thu May 2022 42.40 44.00 46.50 41.55 0.825 times
04 Wed May 2022 44.10 42.75 46.95 42.75 0.114 times
02 Mon May 2022 44.45 45.85 45.85 40.75 0.547 times
29 Fri Apr 2022 45.75 47.75 47.75 44.20 0.458 times
28 Thu Apr 2022 46.45 47.80 49.00 45.60 1.704 times
27 Wed Apr 2022 44.90 47.40 49.90 43.40 2.252 times
26 Tue Apr 2022 44.55 38.50 44.55 38.50 3.042 times
25 Mon Apr 2022 37.15 39.90 39.90 35.35 0.226 times

My analysis of stock is bearish for shortterm, and stock might move down till 39 or till 35.7. Use a stoploss of 41.7 and if the stock hits stoploss, then it can shoot up till 44.43

Share price targets for Unique Organ (UniqueOrgan)

Target Type Value
Downside Target 13.85
Downside Target 16.00
Downside Target 20.80
Downside Target 28.00
Downside Target 32.00
Downside Target 34.10
Downside Target 35.35
Downside Target 37.10
Downside Target 38.50
Upside Target 40.80
Upside Target 41.70
Upside Target 44.70
Upside Target 46.95
Upside Target 49.90

Intraday share price targets for Unique Organ (UniqueOrgan)

Target Type Value
Downside Intraday Target 39
Downside Intraday Target 37.25
Upside Intraday Target 42.1
Upside Intraday Target 43.45
Downside Intraday Target 40.35

Weekly technical analysis of Unique Organ (UniqueOrgan)

Date Weekly Closing Price Open High Low Volume
09 Mon May 2022 40.75 39.80 41.70 38.60 0.119 times
06 Fri May 2022 39.80 45.85 46.95 37.10 0.29 times
29 Fri Apr 2022 45.75 39.90 49.90 35.35 5.343 times
22 Fri Apr 2022 39.10 45.00 45.00 34.10 1.557 times
13 Wed Apr 2022 42.10 43.95 44.70 40.80 0.256 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Unique Organ (UniqueOrgan)

Date Monthly Closing Price Open High Low Volume
09 Mon May 2022 40.75 45.85 46.95 37.10 0.176 times
29 Fri Apr 2022 45.75 39.75 49.90 34.10 1.114 times
31 Thu Mar 2022 38.50 34.90 38.50 28.00 0.606 times
28 Mon Feb 2022 30.80 16.30 32.00 16.00 5.356 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Unique Organ (UniqueOrgan)

Indicator Name Indicator Value Indicator Signal
ADX 19, 29, 20 Sell
MACD 4, 5Sell
Stochastics 40None
CCI -75Buy
RSI 52Buy
OBV 83027Sell
VWAP 44Sell
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Unique Organ stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Unique Organ in short term but the sell signal is initial and weak.

Unique Organ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Unique Organ in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Unique Organ is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.21 and Unique Organ (UniqueOrgan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Unique Organ (UniqueOrgan) stock. Volume based technical analysis of Unique Organ (UniqueOrgan) stock is negative.

Unique Organ Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Unique Organ charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme