Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UniqueOrgan) Unique Organ complete technical analysis [charts+indicators] | Buy/Sell Unique Organ | (UniqueOrgan) share price targets

Complete technical analysis of Unique Organ (UniqueOrgan) by charts plus indicators, forecast predictions and share price targets for Unique Organ (UniqueOrgan)

Showing technical analysis as on 2022-05-04 View latest technical analysis

10 day averaged volume of Unique Organ is 18933

Date Daily Closing Price Open High Low Volume
04 Wed May 2022 44.10 42.75 46.95 42.75 0.123 times
02 Mon May 2022 44.45 45.85 45.85 40.75 0.592 times
29 Fri Apr 2022 45.75 47.75 47.75 44.20 0.496 times
28 Thu Apr 2022 46.45 47.80 49.00 45.60 1.846 times
27 Wed Apr 2022 44.90 47.40 49.90 43.40 2.44 times
26 Tue Apr 2022 44.55 38.50 44.55 38.50 3.295 times
25 Mon Apr 2022 37.15 39.90 39.90 35.35 0.244 times
22 Fri Apr 2022 39.10 38.70 39.95 38.00 0.099 times
21 Thu Apr 2022 38.80 37.15 39.00 34.10 0.185 times
20 Wed Apr 2022 37.15 39.00 39.55 37.00 0.392 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 44.6 as stoploss in an intra day sell trade for a target of 41.87. However, stock will show a bullish move above 44.6.

Share price targets for Unique Organ (UniqueOrgan)

Target Type Value
Downside Target 13.85
Downside Target 16.00
Downside Target 20.80
Downside Target 28.00
Downside Target 32.00
Downside Target 34.10
Downside Target 35.35
Downside Target 38.50
Downside Target 39.55
Downside Target 40.75
Upside Target 44.70
Upside Target 46.95
Upside Target 49.90

Intraday share price targets for Unique Organ (UniqueOrgan)

Target Type Value
Downside Intraday Target 40.92
Downside Intraday Target 37.73
Upside Intraday Target 47.12
Upside Intraday Target 50.13
Downside Intraday Target 43.93

Weekly technical analysis of Unique Organ (UniqueOrgan)

Date Weekly Closing Price Open High Low Volume
04 Wed May 2022 44.10 45.85 46.95 40.75 0.086 times
29 Fri Apr 2022 45.75 39.90 49.90 35.35 5.343 times
22 Fri Apr 2022 39.10 45.00 45.00 34.10 1.557 times
13 Wed Apr 2022 42.10 43.95 44.70 40.80 0.256 times
08 Fri Apr 2022 41.05 42.00 45.35 39.55 1.143 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Unique Organ (UniqueOrgan)

Date Monthly Closing Price Open High Low Volume
04 Wed May 2022 44.10 45.85 46.95 40.75 0.047 times
29 Fri Apr 2022 45.75 39.75 49.90 34.10 1.114 times
31 Thu Mar 2022 38.50 34.90 38.50 28.00 0.606 times
28 Mon Feb 2022 30.80 16.30 32.00 16.00 5.356 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Unique Organ (UniqueOrgan)

Indicator Name Indicator Value Indicator Signal
ADX 27, 24, 6 Buy
MACD 6, 6Buy
Stochastics 68None
CCI 48Buy
RSI 56Buy
OBV 162280Sell
VWAP 44Sell
ADL 0Sell
ROC 14Buy
Force Index 0Sell

Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Unique Organ stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Unique Organ in short term and the buy signal is strong.

Unique Organ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Unique Organ in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Unique Organ is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.4 and Unique Organ (UniqueOrgan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Unique Organ (UniqueOrgan) stock. Volume based technical analysis of Unique Organ (UniqueOrgan) stock is negative.

Unique Organ Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Unique Organ charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme