Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UniqueOrgan) Unique Organ complete technical analysis [charts+indicators] | Buy/Sell Unique Organ | (UniqueOrgan) share price targets

Complete technical analysis of Unique Organ (UniqueOrgan) by charts plus indicators, forecast predictions and share price targets for Unique Organ (UniqueOrgan)

10 day averaged volume of Unique Organ is 3291

Date Daily Closing Price Open High Low Volume
21 Mon Jul 2025 128.85 126.50 129.00 126.50 1.526 times
18 Fri Jul 2025 125.30 129.95 130.00 121.00 1.046 times
17 Thu Jul 2025 125.05 127.00 127.00 124.00 0.946 times
16 Wed Jul 2025 127.00 128.00 128.00 125.45 0.348 times
15 Tue Jul 2025 125.50 127.00 128.50 125.20 0.767 times
14 Mon Jul 2025 123.40 125.15 128.70 122.50 1.561 times
11 Fri Jul 2025 125.90 131.95 131.95 125.40 0.331 times
10 Thu Jul 2025 126.85 129.40 129.40 126.00 0.559 times
09 Wed Jul 2025 124.50 132.00 132.00 122.95 2.565 times
08 Tue Jul 2025 131.00 132.00 133.00 127.00 1.221 times

My analysis of stock is bullish for shortterm, and stock might move up till 130.6 or till 133.7. Use a stoploss of 128.11 and if this stock hits its stoploss, then it can fall down till 125.57

Share price targets for Unique Organ (UniqueOrgan)

Target Type Value
Downside Target 116.90
Downside Target 120.10
Downside Target 126.50
Upside Target 133.00
Upside Target 134.00
Upside Target 134.95
Upside Target 135.00
Upside Target 140.20
Upside Target 156.50
Upside Target 168.80
Upside Target 169.00

Intraday share price targets for Unique Organ (UniqueOrgan)

Target Type Value
Downside Intraday Target 127.23
Downside Intraday Target 125.62
Upside Intraday Target 129.73
Upside Intraday Target 130.62
Downside Intraday Target 128.12

Weekly technical analysis of Unique Organ (UniqueOrgan)

Date Weekly Closing Price Open High Low Volume
21 Mon Jul 2025 128.85 126.50 129.00 126.50 0.327 times
18 Fri Jul 2025 125.30 125.15 130.00 121.00 0.875 times
11 Fri Jul 2025 125.90 130.00 133.00 122.95 1.236 times
04 Fri Jul 2025 128.70 129.95 134.00 126.95 0.487 times
27 Fri Jun 2025 126.95 121.40 134.95 121.40 2.3 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Unique Organ (UniqueOrgan)

Date Monthly Closing Price Open High Low Volume
21 Mon Jul 2025 128.85 132.95 134.00 121.00 0.346 times
30 Mon Jun 2025 132.45 129.85 135.00 120.10 1.231 times
30 Fri May 2025 128.30 135.90 156.50 122.20 1.962 times
30 Wed Apr 2025 142.30 145.55 169.00 140.20 0.658 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Unique Organ (UniqueOrgan)

Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Unique Organ stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Unique Organ in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Unique Organ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Unique Organ in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Unique Organ is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.12 and Unique Organ (UniqueOrgan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Unique Organ (UniqueOrgan) stock. Volume based technical analysis of Unique Organ (UniqueOrgan) stock is negative.

Unique Organ Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Unique Organ stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Unique Organ in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Unique Organ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Unique Organ in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Unique Organ is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.12 and Unique Organ (UniqueOrgan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Unique Organ (UniqueOrgan) stock. Volume based technical analysis of Unique Organ (UniqueOrgan) stock is negative.

Unique Organ Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Unique Organ charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme