Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UniqueOrgan) Unique Organ complete technical analysis [charts+indicators] | Buy/Sell Unique Organ | (UniqueOrgan) share price targets

Complete technical analysis of Unique Organ (UniqueOrgan) by charts plus indicators, forecast predictions and share price targets for Unique Organ (UniqueOrgan)

Showing technical analysis as on 2022-04-25 View latest technical analysis

10 day averaged volume of Unique Organ is 6382

Date Daily Closing Price Open High Low Volume
25 Mon Apr 2022 37.15 39.90 39.90 35.35 0.725 times
22 Fri Apr 2022 39.10 38.70 39.95 38.00 0.294 times
21 Thu Apr 2022 38.80 37.15 39.00 34.10 0.548 times
20 Wed Apr 2022 37.15 39.00 39.55 37.00 1.164 times
19 Tue Apr 2022 38.80 37.55 41.40 37.55 1.219 times
18 Mon Apr 2022 40.55 45.00 45.00 37.00 1.395 times
13 Wed Apr 2022 42.10 44.35 44.35 40.80 0.442 times
12 Tue Apr 2022 43.45 44.00 44.20 42.00 1.448 times
11 Mon Apr 2022 42.60 43.95 44.70 40.95 1.078 times
08 Fri Apr 2022 41.05 41.00 41.95 41.00 1.791 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 36 as stoploss in an intra day buy trade for a target of 39.12. However, stock will show a bearish move below 36.

Share price targets for Unique Organ (UniqueOrgan)

Target Type Value
Downside Target 12.20
Downside Target 13.85
Downside Target 16.00
Downside Target 18.45
Downside Target 20.80
Downside Target 28.00
Downside Target 30.15
Downside Target 32.00
Downside Target 34.10
Downside Target 35.35
Upside Target 38.50
Upside Target 39.55
Upside Target 40.80
Upside Target 44.70
Upside Target 45.00
Upside Target 45.35

Intraday share price targets for Unique Organ (UniqueOrgan)

Target Type Value
Downside Intraday Target 35.03
Downside Intraday Target 32.92
Upside Intraday Target 39.58
Upside Intraday Target 42.02
Upside Intraday Target 37.47

Weekly technical analysis of Unique Organ (UniqueOrgan)

Date Weekly Closing Price Open High Low Volume
25 Mon Apr 2022 37.15 39.90 39.90 35.35 0.157 times
22 Fri Apr 2022 39.10 45.00 45.00 34.10 1.557 times
13 Wed Apr 2022 42.10 43.95 44.70 40.80 0.256 times
08 Fri Apr 2022 41.05 42.00 45.35 39.55 1.143 times
01 Fri Apr 2022 39.00 30.15 39.75 30.15 1.423 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Unique Organ (UniqueOrgan)

Date Monthly Closing Price Open High Low Volume
25 Mon Apr 2022 37.15 39.75 45.35 34.10 0.527 times
31 Thu Mar 2022 38.50 34.90 38.50 28.00 0.606 times
28 Mon Feb 2022 30.80 16.30 32.00 16.00 5.356 times
31 Mon Jan 2022 17.20 18.00 20.80 13.85 0.775 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Unique Organ (UniqueOrgan)

Indicator Name Indicator Value Indicator Signal
ADX 21, 33, 21 Sell
MACD 4, 6Sell
Stochastics 39None
CCI -91Sell
RSI 46Sell
OBV 99456Sell
VWAP 40Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a mid to longer term time period is

ADX buy sell signal for Unique Organ stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Unique Organ in short term but the sell signal is initial and weak.

Unique Organ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Unique Organ in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Unique Organ is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.36 and Unique Organ (UniqueOrgan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Unique Organ (UniqueOrgan) stock. Volume based technical analysis of Unique Organ (UniqueOrgan) stock is negative.

Unique Organ Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Unique Organ charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme