Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UniqueOrgan) Unique Organ complete technical analysis [charts+indicators] | Buy/Sell Unique Organ | (UniqueOrgan) share price targets

Complete technical analysis of Unique Organ (UniqueOrgan) by charts plus indicators, forecast predictions and share price targets for Unique Organ (UniqueOrgan)

Showing technical analysis as on 2022-01-21 View latest technical analysis

10 day averaged volume of Unique Organ is 5407

Date Daily Closing Price Open High Low Volume
21 Fri Jan 2022 17.40 17.35 19.00 16.05 0.471 times
20 Thu Jan 2022 17.40 17.45 17.45 16.30 0.224 times
19 Wed Jan 2022 16.55 17.40 17.40 16.05 0.619 times
18 Tue Jan 2022 18.00 17.40 18.15 17.40 0.321 times
17 Mon Jan 2022 18.25 20.80 20.80 16.00 2.753 times
14 Fri Jan 2022 17.40 17.60 17.60 17.00 0.391 times
13 Thu Jan 2022 17.65 16.95 17.65 16.35 0.494 times
12 Wed Jan 2022 16.15 17.50 17.50 16.15 0.824 times
11 Tue Jan 2022 17.75 18.80 18.80 17.75 0.787 times
10 Mon Jan 2022 18.90 17.00 19.80 15.70 2.809 times

My analysis of stock is bullish for shortterm, and stock might move up till 17.9 or till 18.8. Use a stoploss of 17.21 and if this stock hits its stoploss, then it can fall down till 16.51

Share price targets for Unique Organ (UniqueOrgan)

Target Type Value
Downside Target 12.20
Downside Target 13.00
Downside Target 13.31
Downside Target 13.85
Downside Target 14.90
Downside Target 15.70
Upside Target 17.90
Upside Target 18.45
Upside Target 19.80
Upside Target 20.80

Intraday share price targets for Unique Organ (UniqueOrgan)

Target Type Value
Downside Intraday Target 15.33
Downside Intraday Target 13.27
Upside Intraday Target 20.13
Upside Intraday Target 22.87
Upside Intraday Target 18.07

Weekly technical analysis of Unique Organ (UniqueOrgan)

Date Weekly Closing Price Open High Low Volume
21 Fri Jan 2022 17.40 20.80 20.80 16.00 0.827 times
14 Fri Jan 2022 17.40 17.00 19.80 15.70 2.957 times
07 Fri Jan 2022 17.00 18.00 18.00 13.85 0.273 times
31 Fri Dec 2021 17.00 14.99 18.45 14.01 8.634 times
24 Fri Dec 2021 14.90 13.30 14.90 13.00 0.126 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Unique Organ (UniqueOrgan)

Date Monthly Closing Price Open High Low Volume
21 Fri Jan 2022 17.40 18.00 20.80 13.85 0.6 times
31 Fri Dec 2021 17.00 13.80 18.45 12.20 0.974 times
30 Tue Nov 2021 13.80 15.00 15.85 12.35 1.212 times
29 Fri Oct 2021 14.50 15.00 19.80 12.28 2.117 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Unique Organ (UniqueOrgan)

Indicator Name Indicator Value Indicator Signal
ADX 34, 18, 30 Buy
MACD 1, 1Sell
Stochastics 28Sell
CCI 1Buy
RSI 58Buy
OBV 35860Sell
VWAP 18Sell
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Unique Organ stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Unique Organ in short term but the sell signal is initial and weak.

Unique Organ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Unique Organ in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Unique Organ is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.98 and Unique Organ (UniqueOrgan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Unique Organ (UniqueOrgan) stock. Volume based technical analysis of Unique Organ (UniqueOrgan) stock is negative.

Unique Organ Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Unique Organ charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme