Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UniqueOrgan) Unique Organ complete technical analysis [charts+indicators] | Buy/Sell Unique Organ | (UniqueOrgan) share price targets

Complete technical analysis of Unique Organ (UniqueOrgan) by charts plus indicators, forecast predictions and share price targets for Unique Organ (UniqueOrgan)

Showing technical analysis as on 2022-01-06 View latest technical analysis

10 day averaged volume of Unique Organ is 4142

Date Daily Closing Price Open High Low Volume
06 Thu Jan 2022 16.45 16.45 16.95 16.45 0.073 times
05 Wed Jan 2022 16.85 13.85 17.00 13.85 0.227 times
04 Tue Jan 2022 17.00 17.10 17.10 15.35 0.099 times
03 Mon Jan 2022 17.10 18.00 18.00 17.10 0.927 times
31 Fri Dec 2021 17.00 16.20 17.00 16.20 0.293 times
30 Thu Dec 2021 16.24 16.25 16.25 16.24 0.743 times
29 Wed Dec 2021 16.25 16.01 18.45 16.01 0.693 times
28 Tue Dec 2021 17.00 17.88 17.88 17.00 1.549 times
27 Mon Dec 2021 17.88 14.99 17.88 14.01 5.316 times
24 Fri Dec 2021 14.90 13.00 14.90 13.00 0.134 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16.8 as stoploss in an intra day sell trade for a target of 15.43. However, stock will show a bullish move above 16.8.

Share price targets for Unique Organ (UniqueOrgan)

Target Type Value
Downside Target 12.20
Downside Target 13.00
Downside Target 13.85
Downside Target 14.90
Downside Target 15.20
Downside Target 15.75
Downside Target 15.85
Upside Target 17.90
Upside Target 18.00
Upside Target 18.45
Upside Target 19.80

Intraday share price targets for Unique Organ (UniqueOrgan)

Target Type Value
Downside Intraday Target 14.2
Downside Intraday Target 11.95
Upside Intraday Target 18.35
Upside Intraday Target 20.25
Downside Intraday Target 16.1

Weekly technical analysis of Unique Organ (UniqueOrgan)

Date Weekly Closing Price Open High Low Volume
06 Thu Jan 2022 16.45 18.00 18.00 13.85 0.154 times
31 Fri Dec 2021 17.00 14.99 18.45 14.01 8.634 times
24 Fri Dec 2021 14.90 13.30 14.90 13.00 0.126 times
17 Fri Dec 2021 13.62 14.49 15.75 12.20 1.664 times
10 Fri Dec 2021 13.39 13.50 15.20 13.25 1.366 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Unique Organ (UniqueOrgan)

Date Monthly Closing Price Open High Low Volume
06 Thu Jan 2022 16.45 18.00 18.00 13.85 0.053 times
31 Fri Dec 2021 17.00 13.80 18.45 12.20 0.974 times
30 Tue Nov 2021 13.80 15.00 15.85 12.35 1.212 times
29 Fri Oct 2021 14.50 15.00 19.80 12.28 2.117 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Unique Organ (UniqueOrgan)

Indicator Name Indicator Value Indicator Signal
ADX 27, 34, 12 Sell
MACD 1, 1Buy
Stochastics 69None
CCI 20Buy
RSI 63Buy
OBV 19212Sell
VWAP 17Sell
ADL 0Sell
ROC 16Buy
Force Index 0Sell

Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Unique Organ stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Unique Organ in short term and the buy signal is strong.

Unique Organ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Unique Organ in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Unique Organ is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.33 and Unique Organ (UniqueOrgan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Unique Organ (UniqueOrgan) stock. Volume based technical analysis of Unique Organ (UniqueOrgan) stock is negative.

Unique Organ Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Unique Organ charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme