Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UniqueOrgan) Unique Organ complete technical analysis [charts+indicators] | Buy/Sell Unique Organ | (UniqueOrgan) share price targets

Complete technical analysis of Unique Organ (UniqueOrgan) by charts plus indicators, forecast predictions and share price targets for Unique Organ (UniqueOrgan)

10 day averaged volume of Unique Organ is 2798

Date Daily Closing Price Open High Low Volume
01 Fri Jul 2022 22.55 24.00 24.00 22.50 0.258 times
30 Thu Jun 2022 23.45 24.35 24.75 22.70 0.712 times
29 Wed Jun 2022 23.85 22.65 25.00 22.60 0.619 times
28 Tue Jun 2022 24.50 26.00 26.00 22.50 0.759 times
27 Mon Jun 2022 24.90 25.80 25.85 22.80 1.136 times
24 Fri Jun 2022 23.70 24.00 24.80 21.90 0.877 times
23 Thu Jun 2022 22.70 23.65 23.65 22.30 0.981 times
22 Wed Jun 2022 23.15 21.70 24.30 21.50 1.995 times
21 Tue Jun 2022 23.10 24.50 24.50 21.50 0.378 times
20 Mon Jun 2022 23.30 23.55 24.80 22.80 2.291 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 23.1, but if it comes above 23.1, then a intra day buy could be more profitable.
If you take a sell trade below 23.1, then use 23.1 as stoploss and 21.3 as target. However if you take a buy trade in stock , then use 23.1 as stoploss and 24.61 as target.

Share price targets for Unique Organ (UniqueOrgan)

Target Type Value
Downside Target 21.50
Downside Target 22.50
Upside Target 23.30
Upside Target 24.00
Upside Target 24.55
Upside Target 26.00
Upside Target 28.00
Upside Target 28.75
Upside Target 29.20
Upside Target 34.10
Upside Target 38.50
Upside Target 46.95
Upside Target 49.90

Intraday share price targets for Unique Organ (UniqueOrgan)

Target Type Value
Downside Intraday Target 21.37
Downside Intraday Target 20.18
Upside Intraday Target 24.87
Upside Intraday Target 27.18
Upside Intraday Target 23.68

Weekly technical analysis of Unique Organ (UniqueOrgan)

Date Weekly Closing Price Open High Low Volume
01 Fri Jul 2022 22.55 25.80 26.00 22.50 0.534 times
24 Fri Jun 2022 23.70 23.55 24.80 21.50 0.991 times
17 Fri Jun 2022 23.55 26.20 26.25 23.30 0.958 times
10 Fri Jun 2022 26.20 29.20 29.20 24.60 0.119 times
03 Fri Jun 2022 27.15 28.00 28.75 24.55 1.471 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Unique Organ (UniqueOrgan)

Date Monthly Closing Price Open High Low Volume
01 Fri Jul 2022 22.55 24.00 24.00 22.50 0.006 times
30 Thu Jun 2022 23.45 26.00 29.20 21.50 0.331 times
31 Tue May 2022 25.35 45.85 46.95 24.55 1.18 times
29 Fri Apr 2022 45.75 39.75 49.90 34.10 1.114 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Unique Organ (UniqueOrgan)

Indicator Name Indicator Value Indicator Signal
ADX 9, 16, 28 Sell
MACD -5, -5Buy
Stochastics 39None
CCI -75Sell
RSI 49Sell
OBV -3653Sell
VWAP 24Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Unique Organ stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Unique Organ in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Unique Organ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Unique Organ in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Unique Organ is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.54 and Unique Organ (UniqueOrgan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Unique Organ (UniqueOrgan) stock. Volume based technical analysis of Unique Organ (UniqueOrgan) stock is negative.

Unique Organ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Unique Organ charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme