Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UniqueOrgan) Unique Organ complete technical analysis [charts+indicators] | Buy/Sell Unique Organ | (UniqueOrgan) share price targets

Complete technical analysis of Unique Organ (UniqueOrgan) by charts plus indicators, forecast predictions and share price targets for Unique Organ (UniqueOrgan)

10 day averaged volume of Unique Organ is 9624

Date Daily Closing Price Open High Low Volume
08 Mon Aug 2022 33.45 33.45 35.00 33.45 0.405 times
05 Fri Aug 2022 35.20 33.50 35.20 33.50 0.166 times
04 Thu Aug 2022 35.20 36.25 36.30 33.90 0.728 times
03 Wed Aug 2022 35.00 36.85 37.15 34.05 0.694 times
02 Tue Aug 2022 35.45 33.30 35.85 33.30 0.465 times
01 Mon Aug 2022 35.00 33.35 35.95 33.35 0.65 times
30 Sat Jul 2022 34.95 36.90 36.95 34.05 1.274 times
28 Thu Jul 2022 35.35 34.00 35.90 33.05 1.183 times
27 Wed Jul 2022 34.25 33.70 36.00 33.70 0.948 times
26 Tue Jul 2022 35.45 35.30 35.45 35.20 2.358 times

My analysis of stock is bullish for shortterm, and stock might move up till 35.3 or till 38.9. Use a stoploss of 32.28 and if this stock hits its stoploss, then it can fall down till 29.29

Share price targets for Unique Organ (UniqueOrgan)

Target Type Value
Downside Target 21.50
Downside Target 22.50
Downside Target 24.55
Downside Target 27.60
Downside Target 29.20
Downside Target 30.50
Downside Target 32.00
Downside Target 33.30
Upside Target 35.00
Upside Target 36.95
Upside Target 37.15
Upside Target 46.95
Upside Target 49.90

Intraday share price targets for Unique Organ (UniqueOrgan)

Target Type Value
Downside Intraday Target 32.93
Downside Intraday Target 32.42
Upside Intraday Target 34.48
Upside Intraday Target 35.52
Upside Intraday Target 33.97

Weekly technical analysis of Unique Organ (UniqueOrgan)

Date Weekly Closing Price Open High Low Volume
08 Mon Aug 2022 33.45 33.45 35.00 33.45 0.15 times
05 Fri Aug 2022 35.20 33.35 37.15 33.30 0.37 times
30 Sat Jul 2022 34.95 32.00 36.95 32.00 1.379 times
22 Fri Jul 2022 32.20 28.00 32.20 27.60 1.693 times
15 Fri Jul 2022 29.00 30.20 30.50 27.80 0.749 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Unique Organ (UniqueOrgan)

Date Monthly Closing Price Open High Low Volume
08 Mon Aug 2022 33.45 33.35 37.15 33.30 0.156 times
30 Sat Jul 2022 34.95 24.00 36.95 22.50 1.698 times
30 Thu Jun 2022 23.45 26.00 29.20 21.50 0.331 times
31 Tue May 2022 25.35 45.85 46.95 24.55 1.18 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Unique Organ (UniqueOrgan)

Indicator Name Indicator Value Indicator Signal
ADX 22, 11, 32 Buy
MACD 3, 3Buy
Stochastics 47None
CCI -184Sell
RSI 49Sell
OBV 64008Sell
VWAP 35Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Unique Organ stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Unique Organ in short term and the buy signal is strong.

Unique Organ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Unique Organ in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Unique Organ is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.05 and Unique Organ (UniqueOrgan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Unique Organ (UniqueOrgan) stock. Volume based technical analysis of Unique Organ (UniqueOrgan) stock is negative.

Unique Organ Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Unique Organ charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme