Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UniqueOrgan) Unique Organ complete technical analysis [charts+indicators] | Buy/Sell Unique Organ | (UniqueOrgan) share price targets

Complete technical analysis of Unique Organ (UniqueOrgan) by charts plus indicators, forecast predictions and share price targets for Unique Organ (UniqueOrgan)

10 day averaged volume of Unique Organ is 5076

Date Daily Closing Price Open High Low Volume
19 Wed Jan 2022 16.55 17.40 17.40 16.05 0.659 times
18 Tue Jan 2022 18.00 17.40 18.15 17.40 0.342 times
17 Mon Jan 2022 18.25 20.80 20.80 16.00 2.933 times
14 Fri Jan 2022 17.40 17.60 17.60 17.00 0.417 times
13 Thu Jan 2022 17.65 16.95 17.65 16.35 0.526 times
12 Wed Jan 2022 16.15 17.50 17.50 16.15 0.878 times
11 Tue Jan 2022 17.75 18.80 18.80 17.75 0.838 times
10 Mon Jan 2022 18.90 17.00 19.80 15.70 2.992 times
07 Fri Jan 2022 17.00 17.65 17.65 17.00 0.829 times
06 Thu Jan 2022 16.45 16.45 16.95 16.45 0.06 times

My analysis of stock is bearish for shortterm, and stock might move down till 15.9 or till 14.6. Use a stoploss of 16.93 and if the stock hits stoploss, then it can shoot up till 17.99

Share price targets for Unique Organ (UniqueOrgan)

Target Type Value
Downside Target 12.20
Downside Target 13.00
Downside Target 13.31
Downside Target 13.85
Downside Target 14.90
Downside Target 15.70
Upside Target 17.90
Upside Target 18.45
Upside Target 19.80
Upside Target 20.80

Intraday share price targets for Unique Organ (UniqueOrgan)

Target Type Value
Downside Intraday Target 14.77
Downside Intraday Target 12.98
Upside Intraday Target 19.57
Upside Intraday Target 22.58
Upside Intraday Target 17.78

Weekly technical analysis of Unique Organ (UniqueOrgan)

Date Weekly Closing Price Open High Low Volume
19 Wed Jan 2022 16.55 20.80 20.80 16.00 0.696 times
14 Fri Jan 2022 17.40 17.00 19.80 15.70 2.957 times
07 Fri Jan 2022 17.00 18.00 18.00 13.85 0.273 times
31 Fri Dec 2021 17.00 14.99 18.45 14.01 8.634 times
24 Fri Dec 2021 14.90 13.30 14.90 13.00 0.126 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Unique Organ (UniqueOrgan)

Date Monthly Closing Price Open High Low Volume
19 Wed Jan 2022 16.55 18.00 20.80 13.85 0.564 times
31 Fri Dec 2021 17.00 13.80 18.45 12.20 0.974 times
30 Tue Nov 2021 13.80 15.00 15.85 12.35 1.212 times
29 Fri Oct 2021 14.50 15.00 19.80 12.28 2.117 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Unique Organ (UniqueOrgan)

Indicator Name Indicator Value Indicator Signal
ADX 32, 24, 15 Buy
MACD 1, 1Sell
Stochastics 47None
CCI -88Sell
RSI 59Buy
OBV 34648Sell
VWAP 18Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Unique Organ stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Unique Organ in short term but the sell signal is initial and weak.

Unique Organ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Unique Organ in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Unique Organ is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.93 and Unique Organ (UniqueOrgan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Unique Organ (UniqueOrgan) stock. Volume based technical analysis of Unique Organ (UniqueOrgan) stock is negative.

Unique Organ Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Unique Organ charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme