Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NG) N G complete technical analysis [charts+indicators] | Buy/Sell N G | (NG) share price targets

Complete technical analysis of N G (NG) by charts plus indicators, forecast predictions and share price targets for N G (NG)

10 day averaged volume of N G is 7497

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 156.45 159.95 160.00 155.50 0.065 times
27 Wed Mar 2024 155.20 159.85 163.75 151.05 0.434 times
26 Tue Mar 2024 151.20 160.00 162.85 149.00 0.569 times
22 Fri Mar 2024 163.70 155.00 165.95 155.00 0.088 times
21 Thu Mar 2024 164.55 163.00 165.95 159.10 0.342 times
20 Wed Mar 2024 158.65 154.20 163.00 154.20 0.039 times
19 Tue Mar 2024 159.85 154.50 163.00 150.20 1.328 times
18 Mon Mar 2024 157.70 147.10 163.00 143.10 1.088 times
15 Fri Mar 2024 144.20 140.65 151.00 139.00 0.305 times
14 Thu Mar 2024 146.20 135.95 155.65 135.60 1.99 times

My analysis of stock is bearish for shortterm, and stock might move down till 151 or till 138.4. Use a stoploss of 161.47 and if the stock hits stoploss, then it can shoot up till 171.94

Share price targets for N G (NG)

Target Type Value
Downside Target 135.60
Downside Target 143.10
Downside Target 146.00
Downside Target 149.00
Upside Target 162.55
Upside Target 180.00
Upside Target 181.60
Upside Target 181.95
Upside Target 185.00
Upside Target 198.10
Upside Target 204.00
Upside Target 230.00

Intraday share price targets for N G (NG)

Target Type Value
Downside Intraday Target 149.05
Downside Intraday Target 141.65
Upside Intraday Target 163.8
Upside Intraday Target 171.15
Downside Intraday Target 156.4

Weekly technical analysis of N G (NG)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 156.45 160.00 163.75 149.00 0.37 times
22 Fri Mar 2024 163.70 147.10 165.95 143.10 0.398 times
15 Fri Mar 2024 144.20 198.10 198.10 135.60 8.112 times
07 Thu Mar 2024 171.10 177.85 180.00 165.05 0.465 times
02 Sat Mar 2024 173.15 176.50 181.95 164.05 1.191 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of N G (NG)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 156.45 180.95 198.10 135.60 0.682 times
29 Thu Feb 2024 168.95 181.50 230.00 151.35 0.784 times
31 Wed Jan 2024 182.40 170.40 204.00 162.55 1.833 times
29 Fri Dec 2023 167.50 160.00 185.00 151.00 0.369 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of N G (NG)

Price action analysis of N G ( (NG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of N G ( (NG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of N G ( (NG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of N G ( (NG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for N G stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for N G in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

N G Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for N G in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of N G is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.52 and N G (NG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the N G (NG) stock. Volume based technical analysis of N G (NG) stock is negative.

N G Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of N G ( (NG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of N G ( (NG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of N G ( (NG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of N G ( (NG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for N G stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for N G in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

N G Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for N G in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of N G is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.52 and N G (NG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the N G (NG) stock. Volume based technical analysis of N G (NG) stock is negative.

N G Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for N G charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme