(NG) N G complete technical analysis [charts+indicators] | Buy/Sell N G | (NG) share price targets
Complete technical analysis of N G (NG) by charts plus indicators, forecast predictions and share price targets for N G (NG)
10 day averaged volume of N G is 855
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 165.15 | 162.60 | 168.95 | 161.60 | 1.677 times |
| 22 Mon Apr 2024 | 161.45 | 157.00 | 165.00 | 157.00 | 1.378 times |
| 19 Fri Apr 2024 | 161.10 | 145.65 | 161.10 | 145.65 | 0.533 times |
| 18 Thu Apr 2024 | 160.55 | 157.90 | 168.70 | 157.90 | 1.216 times |
| 16 Tue Apr 2024 | 161.10 | 169.75 | 169.75 | 156.10 | 1.078 times |
| 15 Mon Apr 2024 | 163.75 | 161.10 | 165.75 | 155.00 | 2.035 times |
| 12 Fri Apr 2024 | 168.80 | 166.05 | 171.25 | 161.00 | 1.199 times |
| 10 Wed Apr 2024 | 167.00 | 171.00 | 171.00 | 167.00 | 0.429 times |
| 09 Tue Apr 2024 | 171.90 | 168.00 | 176.00 | 168.00 | 0.561 times |
| 08 Mon Apr 2024 | 168.00 | 165.00 | 168.00 | 165.00 | 0.643 times |
My analysis of stock is bullish for shortterm, and stock might move up till 168.3 or till 174.3. Use a stoploss of 163.41 and if this stock hits its stoploss, then it can fall down till 158.48
Share price targets for N G (NG)
| Target Type | Value |
| Downside Target | 135.60 |
| Downside Target | 145.65 |
| Downside Target | 149.00 |
| Downside Target | 155.50 |
| Downside Target | 161.00 |
| Upside Target | 168.95 |
| Upside Target | 171.00 |
| Upside Target | 176.00 |
| Upside Target | 185.00 |
| Upside Target | 198.10 |
| Upside Target | 204.00 |
| Upside Target | 230.00 |
Intraday share price targets for N G (NG)
| Target Type | Value |
| Downside Intraday Target | 158.45 |
| Downside Intraday Target | 151.75 |
| Upside Intraday Target | 170.4 |
| Upside Intraday Target | 175.65 |
| Downside Intraday Target | 163.7 |
Weekly technical analysis of N G (NG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 165.15 | 157.00 | 168.95 | 157.00 | 0.628 times |
| 19 Fri Apr 2024 | 161.10 | 161.10 | 169.75 | 145.65 | 1.717 times |
| 12 Fri Apr 2024 | 168.80 | 165.00 | 176.00 | 161.00 | 0.696 times |
| 05 Fri Apr 2024 | 167.95 | 155.50 | 171.00 | 155.50 | 0.435 times |
| 28 Thu Mar 2024 | 156.45 | 160.00 | 163.75 | 149.00 | 0.37 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of N G (NG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 165.15 | 155.50 | 176.00 | 145.65 | 0.131 times |
| 28 Thu Mar 2024 | 156.45 | 180.95 | 198.10 | 135.60 | 0.682 times |
| 29 Thu Feb 2024 | 168.95 | 181.50 | 230.00 | 151.35 | 0.784 times |
| 31 Wed Jan 2024 | 182.40 | 170.40 | 204.00 | 162.55 | 1.833 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of N G (NG)
Price action analysis of N G ( (NG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of N G ( (NG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of N G ( (NG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N G ( (NG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for N G stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for N G in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
N G Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for N G in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of N G is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.29 and N G (NG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the N G (NG) stock. Volume based technical analysis of N G (NG) stock is negative.
N G Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of N G ( (NG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of N G ( (NG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of N G ( (NG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N G ( (NG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for N G stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for N G in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
N G Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for N G in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of N G is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.29 and N G (NG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the N G (NG) stock. Volume based technical analysis of N G (NG) stock is negative.
N G Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow