(NG) N G complete technical analysis [charts+indicators] | Buy/Sell N G | (NG) share price targets
Complete technical analysis of N G (NG) by charts plus indicators, forecast predictions and share price targets for N G (NG)
10 day averaged volume of N G is 639
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 163.75 | 161.10 | 165.75 | 155.00 | 2.723 times |
| 12 Fri Apr 2024 | 168.80 | 166.05 | 171.25 | 161.00 | 1.604 times |
| 10 Wed Apr 2024 | 167.00 | 171.00 | 171.00 | 167.00 | 0.574 times |
| 09 Tue Apr 2024 | 171.90 | 168.00 | 176.00 | 168.00 | 0.751 times |
| 08 Mon Apr 2024 | 168.00 | 165.00 | 168.00 | 165.00 | 0.861 times |
| 05 Fri Apr 2024 | 167.95 | 167.50 | 168.00 | 167.10 | 1.233 times |
| 04 Thu Apr 2024 | 167.60 | 165.00 | 168.00 | 165.00 | 0.56 times |
| 03 Wed Apr 2024 | 163.30 | 168.40 | 168.90 | 163.30 | 2.186 times |
| 02 Tue Apr 2024 | 161.65 | 170.00 | 171.00 | 160.15 | 1.311 times |
| 01 Mon Apr 2024 | 167.70 | 155.50 | 167.95 | 155.50 | 0.156 times |
Stock of N G (NG) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 168.7 or till 177.6. Use a stoploss of 161.27 and if this stock hits its stoploss, then it can fall down till 153.85
Share price targets for N G (NG)
| Target Type | Value |
| Downside Target | 135.60 |
| Downside Target | 143.10 |
| Downside Target | 149.00 |
| Downside Target | 155.00 |
| Downside Target | 161.00 |
| Upside Target | 171.00 |
| Upside Target | 176.00 |
| Upside Target | 185.00 |
| Upside Target | 198.10 |
| Upside Target | 204.00 |
| Upside Target | 230.00 |
Intraday share price targets for N G (NG)
| Target Type | Value |
| Downside Intraday Target | 157.25 |
| Downside Intraday Target | 150.75 |
| Upside Intraday Target | 168 |
| Upside Intraday Target | 172.25 |
| Downside Intraday Target | 161.5 |
Weekly technical analysis of N G (NG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 163.75 | 161.10 | 165.75 | 155.00 | 0.718 times |
| 12 Fri Apr 2024 | 168.80 | 165.00 | 176.00 | 161.00 | 0.696 times |
| 05 Fri Apr 2024 | 167.95 | 155.50 | 171.00 | 155.50 | 0.435 times |
| 28 Thu Mar 2024 | 156.45 | 160.00 | 163.75 | 149.00 | 0.37 times |
| 22 Fri Mar 2024 | 163.70 | 147.10 | 165.95 | 143.10 | 0.398 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of N G (NG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 163.75 | 155.50 | 176.00 | 155.00 | 0.079 times |
| 28 Thu Mar 2024 | 156.45 | 180.95 | 198.10 | 135.60 | 0.682 times |
| 29 Thu Feb 2024 | 168.95 | 181.50 | 230.00 | 151.35 | 0.784 times |
| 31 Wed Jan 2024 | 182.40 | 170.40 | 204.00 | 162.55 | 1.833 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of N G (NG)
Price action analysis of N G ( (NG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of N G ( (NG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of N G ( (NG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of N G ( (NG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for N G stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for N G in short term but the buy signal is initial and weak.
N G Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for N G in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of N G is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.75 and N G (NG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the N G (NG) stock. Volume based technical analysis of N G (NG) stock is negative.
N G Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of N G ( (NG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of N G ( (NG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of N G ( (NG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of N G ( (NG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for N G stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for N G in short term but the buy signal is initial and weak.
N G Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for N G in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of N G is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.75 and N G (NG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the N G (NG) stock. Volume based technical analysis of N G (NG) stock is negative.
N G Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow