(NG) N G complete technical analysis [charts+indicators] | Buy/Sell N G | (NG) share price targets
Complete technical analysis of N G (NG) by charts plus indicators, forecast predictions and share price targets for N G (NG)
10 day averaged volume of N G is 773
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 161.45 | 157.00 | 165.00 | 157.00 | 1.524 times |
| 19 Fri Apr 2024 | 161.10 | 145.65 | 161.10 | 145.65 | 0.59 times |
| 18 Thu Apr 2024 | 160.55 | 157.90 | 168.70 | 157.90 | 1.345 times |
| 16 Tue Apr 2024 | 161.10 | 169.75 | 169.75 | 156.10 | 1.193 times |
| 15 Mon Apr 2024 | 163.75 | 161.10 | 165.75 | 155.00 | 2.251 times |
| 12 Fri Apr 2024 | 168.80 | 166.05 | 171.25 | 161.00 | 1.326 times |
| 10 Wed Apr 2024 | 167.00 | 171.00 | 171.00 | 167.00 | 0.475 times |
| 09 Tue Apr 2024 | 171.90 | 168.00 | 176.00 | 168.00 | 0.621 times |
| 08 Mon Apr 2024 | 168.00 | 165.00 | 168.00 | 165.00 | 0.712 times |
| 05 Fri Apr 2024 | 167.95 | 167.50 | 168.00 | 167.10 | 1.019 times |
My analysis of stock is bearish for shortterm, and stock might move down till 158.1 or till 152. Use a stoploss of 163.08 and if the stock hits stoploss, then it can shoot up till 168.1
Share price targets for N G (NG)
| Target Type | Value |
| Downside Target | 135.60 |
| Downside Target | 145.65 |
| Downside Target | 149.00 |
| Downside Target | 155.50 |
| Downside Target | 161.00 |
| Upside Target | 169.75 |
| Upside Target | 171.00 |
| Upside Target | 176.00 |
| Upside Target | 185.00 |
| Upside Target | 198.10 |
| Upside Target | 204.00 |
| Upside Target | 230.00 |
Intraday share price targets for N G (NG)
| Target Type | Value |
| Downside Intraday Target | 157.3 |
| Downside Intraday Target | 153.15 |
| Upside Intraday Target | 165.3 |
| Upside Intraday Target | 169.15 |
| Downside Intraday Target | 161.15 |
Weekly technical analysis of N G (NG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 161.45 | 157.00 | 165.00 | 157.00 | 0.283 times |
| 19 Fri Apr 2024 | 161.10 | 161.10 | 169.75 | 145.65 | 1.717 times |
| 12 Fri Apr 2024 | 168.80 | 165.00 | 176.00 | 161.00 | 0.696 times |
| 05 Fri Apr 2024 | 167.95 | 155.50 | 171.00 | 155.50 | 0.435 times |
| 28 Thu Mar 2024 | 156.45 | 160.00 | 163.75 | 149.00 | 0.37 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of N G (NG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 161.45 | 155.50 | 176.00 | 145.65 | 0.116 times |
| 28 Thu Mar 2024 | 156.45 | 180.95 | 198.10 | 135.60 | 0.682 times |
| 29 Thu Feb 2024 | 168.95 | 181.50 | 230.00 | 151.35 | 0.784 times |
| 31 Wed Jan 2024 | 182.40 | 170.40 | 204.00 | 162.55 | 1.833 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of N G (NG)
Price action analysis of N G ( (NG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N G ( (NG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N G ( (NG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of N G ( (NG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for N G stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for N G in short term and the sell signal is strong.
N G Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for N G in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of N G is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.48 and N G (NG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the N G (NG) stock. Volume based technical analysis of N G (NG) stock is negative.
N G Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of N G ( (NG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N G ( (NG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N G ( (NG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of N G ( (NG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for N G stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for N G in short term and the sell signal is strong.
N G Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for N G in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of N G is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.48 and N G (NG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the N G (NG) stock. Volume based technical analysis of N G (NG) stock is negative.
N G Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow