Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Abvl) Abvl complete technical analysis [charts+indicators] | Buy/Sell Abvl | (Abvl) share price targets

Complete technical analysis of Abvl (Abvl) by charts plus indicators, forecast predictions and share price targets for Abvl (Abvl)

Showing technical analysis as on 2023-01-25 View latest technical analysis

10 day averaged volume of Abvl is 2719

Date Daily Closing Price Open High Low Volume
25 Wed Jan 2023 134.55 147.65 147.65 134.00 1.307 times
24 Tue Jan 2023 141.00 139.95 142.45 132.00 1.802 times
23 Mon Jan 2023 135.70 141.95 141.95 135.25 1.453 times
20 Fri Jan 2023 142.35 145.45 145.60 131.80 3.088 times
19 Thu Jan 2023 138.70 138.70 138.70 138.70 0.279 times
18 Wed Jan 2023 132.10 132.10 132.10 131.55 0.772 times
17 Tue Jan 2023 125.85 125.85 125.85 125.85 0.752 times
16 Mon Jan 2023 119.90 119.35 119.90 119.35 0.056 times
13 Fri Jan 2023 114.20 114.00 114.30 113.70 0.204 times
12 Thu Jan 2023 108.90 108.00 108.90 104.50 0.843 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 131.5, but if it comes below 131.5, then a intra day sell could be more profitable.
If you take a sell trade below 131.5, then use 131.5 as stoploss and 110.2 as target. However if you take a buy trade in stock , then use 131.5 as stoploss and 157.1 as target.

Share price targets for Abvl (Abvl)

Target Type Value
Downside Target 39.30
Downside Target 41.25
Downside Target 43.30
Downside Target 70.20
Downside Target 78.75
Downside Target 85.25
Downside Target 92.05
Downside Target 95.30
Downside Target 114.30
Downside Target 119.35
Downside Target 132.00
Upside Target 145.60
Upside Target 147.65

Intraday share price targets for Abvl (Abvl)

Target Type Value
Downside Intraday Target 128.48
Downside Intraday Target 122.42
Upside Intraday Target 144.13
Upside Intraday Target 153.72
Upside Intraday Target 138.07

Weekly technical analysis of Abvl (Abvl)

Date Weekly Closing Price Open High Low Volume
25 Wed Jan 2023 134.55 141.95 147.65 132.00 0.923 times
20 Fri Jan 2023 142.35 119.35 145.60 119.35 1.899 times
13 Fri Jan 2023 114.20 99.75 114.30 92.05 0.302 times
06 Fri Jan 2023 95.30 88.40 95.30 78.75 0.831 times
30 Fri Dec 2022 85.25 70.20 85.25 70.20 18.357 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abvl (Abvl)

Date Monthly Closing Price Open High Low Volume
25 Wed Jan 2023 134.55 88.40 147.65 78.75 1.88 times
30 Fri Dec 2022 85.25 43.30 85.25 43.30 2498.75 times
21 Mon Nov 2022 43.30 43.30 43.30 43.30 0.235 times
31 Mon Oct 2022 41.25 41.25 41.25 41.25 0.016 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Abvl (Abvl)

Indicator Name Indicator Value Indicator Signal
ADX 49, 5, 81 Buy
MACD 38, 36Buy
Stochastics 80Buy
CCI 63Buy
RSI 67Buy
OBV 50530Sell
VWAP 135Sell
ADL 0Sell
ROC 30Buy
Force Index 0Sell

Price action analysis of Abvl ( (Abvl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Abvl ( (Abvl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Abvl ( (Abvl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abvl ( (Abvl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abvl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Abvl in short term and the buy signal is strong.

Abvl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Abvl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Abvl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.88 and Abvl (Abvl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Abvl (Abvl) stock. Volume based technical analysis of Abvl (Abvl) stock is negative.

Abvl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Abvl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme