Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ChembondChm) Chembond Chm complete technical analysis [charts+indicators] | Buy/Sell Chembond Chm | (ChembondChm) share price targets

Complete technical analysis of Chembond Chm (ChembondChm) by charts plus indicators, forecast predictions and share price targets for Chembond Chm (ChembondChm)

10 day averaged volume of Chembond Chm is 1609

Date Daily Closing Price Open High Low Volume
02 Wed Jul 2025 226.60 225.90 232.95 224.00 0.583 times
01 Tue Jul 2025 227.50 230.90 230.90 226.00 0.658 times
30 Mon Jun 2025 227.65 231.70 236.95 225.60 0.349 times
27 Fri Jun 2025 232.05 231.30 235.00 225.10 0.94 times
26 Thu Jun 2025 231.30 233.45 238.90 230.00 0.888 times
25 Wed Jun 2025 231.10 236.00 236.00 227.10 0.932 times
24 Tue Jun 2025 225.90 225.00 230.00 224.70 1.637 times
23 Mon Jun 2025 224.70 230.00 233.00 223.00 1.451 times
19 Thu Jun 2025 236.05 231.50 237.00 231.25 0.451 times
18 Wed Jun 2025 232.10 243.00 243.00 231.25 2.002 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 228.2, but if it comes above 228.2, then a intra day buy could be more profitable.
If you take a sell trade below 228.2, then use 228.2 as stoploss and 215.1 as target. However if you take a buy trade in stock , then use 228.2 as stoploss and 239.15 as target.

Share price targets for Chembond Chm (ChembondChm)

Target Type Value
Downside Target 223.00
Upside Target 229.30
Upside Target 246.95
Upside Target 263.00
Upside Target 264.00
Upside Target 489.45
Upside Target 504.00
Upside Target 553.30
Upside Target 567.85
Upside Target 600.00

Intraday share price targets for Chembond Chm (ChembondChm)

Target Type Value
Downside Intraday Target 221.42
Downside Intraday Target 216.23
Upside Intraday Target 234.37
Upside Intraday Target 242.13
Upside Intraday Target 229.18

Weekly technical analysis of Chembond Chm (ChembondChm)

Date Weekly Closing Price Open High Low Volume
02 Wed Jul 2025 226.60 231.70 236.95 224.00 0.272 times
27 Fri Jun 2025 232.05 230.00 238.90 223.00 1.186 times
19 Thu Jun 2025 236.05 246.50 246.95 231.25 0.804 times
13 Fri Jun 2025 246.10 264.00 264.00 243.80 0.502 times
06 Fri Jun 2025 258.80 235.50 263.00 229.30 0.623 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chembond Chm (ChembondChm)

Date Monthly Closing Price Open High Low Volume
02 Wed Jul 2025 226.60 230.90 232.95 224.00 0.042 times
30 Mon Jun 2025 227.65 235.50 264.00 223.00 0.414 times
30 Fri May 2025 247.85 520.20 567.85 240.00 10.132 times
30 Wed Apr 2025 520.20 514.75 553.30 489.45 0.761 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chembond Chm (ChembondChm)

Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chembond Chm ( (ChembondChm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chembond Chm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Chembond Chm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chembond Chm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chembond Chm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chembond Chm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.21 and Chembond Chm (ChembondChm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chembond Chm (ChembondChm) stock. Volume based technical analysis of Chembond Chm (ChembondChm) stock is negative.

Chembond Chm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chembond Chm ( (ChembondChm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chembond Chm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Chembond Chm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chembond Chm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chembond Chm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chembond Chm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.21 and Chembond Chm (ChembondChm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chembond Chm (ChembondChm) stock. Volume based technical analysis of Chembond Chm (ChembondChm) stock is negative.

Chembond Chm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Chembond Chm charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme