(ChembondChm) Chembond Chm complete technical analysis [charts+indicators] | Buy/Sell Chembond Chm | (ChembondChm) share price targets
Complete technical analysis of Chembond Chm (ChembondChm) by charts plus indicators, forecast predictions and share price targets for Chembond Chm (ChembondChm)
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Chembond Chm is 1642
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 577.60 | 580.75 | 580.75 | 560.40 | 0.392 times |
| 01 Fri Nov 2024 | 578.55 | 560.20 | 590.70 | 560.20 | 0.297 times |
| 31 Thu Oct 2024 | 555.05 | 562.25 | 566.85 | 549.55 | 0.514 times |
| 30 Wed Oct 2024 | 559.50 | 554.95 | 571.85 | 545.05 | 1.041 times |
| 29 Tue Oct 2024 | 552.75 | 539.20 | 555.55 | 534.50 | 0.699 times |
| 28 Mon Oct 2024 | 538.70 | 557.20 | 559.50 | 535.05 | 1.091 times |
| 25 Fri Oct 2024 | 561.25 | 561.25 | 573.45 | 521.25 | 3.918 times |
| 24 Thu Oct 2024 | 561.00 | 567.60 | 567.60 | 551.40 | 0.702 times |
| 23 Wed Oct 2024 | 562.95 | 575.05 | 581.40 | 558.20 | 1.205 times |
| 22 Tue Oct 2024 | 570.75 | 581.05 | 582.50 | 565.25 | 0.191 times |
My analysis of stock is bearish for shortterm, and stock might move down till 559.7 or till 535.8. Use a stoploss of 579.72 and if the stock hits stoploss, then it can shoot up till 599.7
Share price targets for Chembond Chm (ChembondChm)
| Target Type | Value |
| Downside Target | 521.25 |
| Downside Target | 534.50 |
| Downside Target | 555.65 |
| Upside Target | 580.75 |
| Upside Target | 592.45 |
| Upside Target | 605.30 |
| Upside Target | 617.10 |
| Upside Target | 627.65 |
| Upside Target | 641.80 |
| Upside Target | 664.65 |
| Upside Target | 729.90 |
Intraday share price targets for Chembond Chm (ChembondChm)
| Target Type | Value |
| Downside Intraday Target | 565.08 |
| Downside Intraday Target | 552.57 |
| Upside Intraday Target | 585.43 |
| Upside Intraday Target | 593.27 |
| Downside Intraday Target | 572.92 |
Weekly technical analysis of Chembond Chm (ChembondChm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 577.60 | 580.75 | 580.75 | 560.40 | 0.108 times |
| 01 Fri Nov 2024 | 578.55 | 557.20 | 590.70 | 534.50 | 0.573 times |
| 25 Fri Oct 2024 | 561.25 | 600.90 | 605.30 | 521.25 | 1.831 times |
| 18 Fri Oct 2024 | 599.40 | 609.00 | 627.65 | 563.95 | 0.869 times |
| 11 Fri Oct 2024 | 589.90 | 585.80 | 617.10 | 555.65 | 2.992 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chembond Chm (ChembondChm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 577.60 | 560.20 | 590.70 | 560.20 | 0.038 times |
| 31 Thu Oct 2024 | 555.05 | 609.00 | 627.65 | 521.25 | 1.688 times |
| 30 Mon Sep 2024 | 600.25 | 615.00 | 641.80 | 591.75 | 0.265 times |
| 30 Fri Aug 2024 | 628.45 | 660.65 | 664.65 | 592.45 | 0.714 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chembond Chm (ChembondChm)
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chembond Chm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chembond Chm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chembond Chm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chembond Chm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chembond Chm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 559.23 and Chembond Chm (ChembondChm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chembond Chm (ChembondChm) stock. Volume based technical analysis of Chembond Chm (ChembondChm) stock is negative.
Chembond Chm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chembond Chm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chembond Chm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chembond Chm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chembond Chm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chembond Chm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 559.23 and Chembond Chm (ChembondChm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chembond Chm (ChembondChm) stock. Volume based technical analysis of Chembond Chm (ChembondChm) stock is negative.
Chembond Chm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chembond Chm charts
Click here for further forecast and predictions for tomorrow